最低 = 0.006439 (7/9/2015) 平均 = 0.006860 最高 = 0.007285 (28/4/2015)
在 2015 港幣 兌每 韓元 倒轉
2015 匯率
0.007089
KRW HKD
141.06
HKD KRW
0.007021
KRW HKD
142.43
HKD KRW
0.007003
KRW HKD
142.79
HKD KRW
0.006979
KRW HKD
143.28
HKD KRW
0.006992
KRW HKD
143.02
HKD KRW
0.007055
KRW HKD
141.74
HKD KRW
0.007037
KRW HKD
142.12
HKD KRW
0.007069
KRW HKD
141.47
HKD KRW
0.007130
KRW HKD
140.25
HKD KRW
0.007142
KRW HKD
140.01
HKD KRW
0.007154
KRW HKD
139.79
HKD KRW
0.007151
KRW HKD
139.84
HKD KRW
0.007170
KRW HKD
139.47
HKD KRW
0.007170
KRW HKD
139.47
HKD KRW
0.007186
KRW HKD
139.15
HKD KRW
0.007196
KRW HKD
138.97
HKD KRW
0.007180
KRW HKD
139.27
HKD KRW
0.007184
KRW HKD
139.19
HKD KRW
0.007183
KRW HKD
139.22
HKD KRW
0.007123
KRW HKD
140.39
HKD KRW
0.007155
KRW HKD
139.76
HKD KRW
0.007159
KRW HKD
139.68
HKD KRW
0.007199
KRW HKD
138.91
HKD KRW
0.007199
KRW HKD
138.92
HKD KRW
0.007153
KRW HKD
139.80
HKD KRW
0.007174
KRW HKD
139.39
HKD KRW
0.007203
KRW HKD
138.82
HKD KRW
0.007141
KRW HKD
140.04
HKD KRW
0.007050
KRW HKD
141.84
HKD KRW
0.007015
KRW HKD
142.56
HKD KRW
0.007031
KRW HKD
142.22
HKD KRW
0.007047
KRW HKD
141.90
HKD KRW
0.007045
KRW HKD
141.94
HKD KRW
0.007070
KRW HKD
141.45
HKD KRW
0.007128
KRW HKD
140.29
HKD KRW
0.007127
KRW HKD
140.30
HKD KRW
0.007060
KRW HKD
141.65
HKD KRW
0.007061
KRW HKD
141.63
HKD KRW
0.007059
KRW HKD
141.66
HKD KRW
0.007066
KRW HKD
141.52
HKD KRW
0.007052
KRW HKD
141.81
HKD KRW
0.006991
KRW HKD
143.04
HKD KRW
0.007040
KRW HKD
142.05
HKD KRW
0.007062
KRW HKD
141.60
HKD KRW
0.007062
KRW HKD
141.60
HKD KRW
0.007073
KRW HKD
141.39
HKD KRW
0.007046
KRW HKD
141.93
HKD KRW
0.007000
KRW HKD
142.85
HKD KRW
0.006968
KRW HKD
143.50
HKD KRW
0.006976
KRW HKD
143.34
HKD KRW
0.006977
KRW HKD
143.32
HKD KRW
0.006986
KRW HKD
143.15
HKD KRW
0.006987
KRW HKD
143.13
HKD KRW
0.006993
KRW HKD
143.00
HKD KRW
0.006952
KRW HKD
143.85
HKD KRW
0.007035
KRW HKD
142.14
HKD KRW
0.007040
KRW HKD
142.04
HKD KRW
0.007037
KRW HKD
142.10
HKD KRW
0.007044
KRW HKD
141.97
HKD KRW
0.007032
KRW HKD
142.20
HKD KRW
0.007033
KRW HKD
142.18
HKD KRW
0.007071
KRW HKD
141.43
HKD KRW
0.007043
KRW HKD
141.99
HKD KRW
0.007044
KRW HKD
141.96
HKD KRW
0.006981
KRW HKD
143.25
HKD KRW
0.006979
KRW HKD
143.28
HKD KRW
0.006959
KRW HKD
143.70
HKD KRW
0.006892
KRW HKD
145.10
HKD KRW
0.006863
KRW HKD
145.70
HKD KRW
0.006919
KRW HKD
144.54
HKD KRW
0.006830
KRW HKD
146.42
HKD KRW
0.006823
KRW HKD
146.57
HKD KRW
0.006878
KRW HKD
145.39
HKD KRW
0.006867
KRW HKD
145.63
HKD KRW
0.006886
KRW HKD
145.23
HKD KRW
0.006908
KRW HKD
144.77
HKD KRW
0.006971
KRW HKD
143.46
HKD KRW
0.006967
KRW HKD
143.53
HKD KRW
0.007006
KRW HKD
142.73
HKD KRW
0.007018
KRW HKD
142.48
HKD KRW
0.007042
KRW HKD
142.01
HKD KRW
0.007018
KRW HKD
142.49
HKD KRW
0.007020
KRW HKD
142.44
HKD KRW
0.007022
KRW HKD
142.41
HKD KRW
0.007003
KRW HKD
142.80
HKD KRW
0.006992
KRW HKD
143.02
HKD KRW
0.007050
KRW HKD
141.83
HKD KRW
0.007103
KRW HKD
140.79
HKD KRW
0.007165
KRW HKD
139.56
HKD KRW
0.007180
KRW HKD
139.28
HKD KRW
0.007138
KRW HKD
140.09
HKD KRW
0.007073
KRW HKD
141.38
HKD KRW
0.007093
KRW HKD
140.99
HKD KRW
0.007071
KRW HKD
141.42
HKD KRW
0.007085
KRW HKD
141.13
HKD KRW
0.007081
KRW HKD
141.23
HKD KRW
0.007033
KRW HKD
142.19
HKD KRW
0.007099
KRW HKD
140.86
HKD KRW
0.007096
KRW HKD
140.92
HKD KRW
0.007151
KRW HKD
139.83
HKD KRW
0.007153
KRW HKD
139.81
HKD KRW
0.007157
KRW HKD
139.73
HKD KRW
0.007153
KRW HKD
139.79
HKD KRW
0.007155
KRW HKD
139.77
HKD KRW
0.007150
KRW HKD
139.85
HKD KRW
0.007167
KRW HKD
139.53
HKD KRW
0.007200
KRW HKD
138.89
HKD KRW
0.007195
KRW HKD
138.98
HKD KRW
0.007247
KRW HKD
137.98
HKD KRW
0.007285
KRW HKD
137.27
HKD KRW
0.007237
KRW HKD
138.17
HKD KRW
0.007189
KRW HKD
139.09
HKD KRW
0.007179
KRW HKD
139.29
HKD KRW
0.007178
KRW HKD
139.31
HKD KRW
0.007166
KRW HKD
139.54
HKD KRW
0.007171
KRW HKD
139.46
HKD KRW
0.007172
KRW HKD
139.43
HKD KRW
0.007091
KRW HKD
141.03
HKD KRW
0.007128
KRW HKD
140.28
HKD KRW
0.007123
KRW HKD
140.39
HKD KRW
0.007064
KRW HKD
141.55
HKD KRW
0.007093
KRW HKD
140.99
HKD KRW
0.007093
KRW HKD
140.99
HKD KRW
0.007119
KRW HKD
140.47
HKD KRW
0.007151
KRW HKD
139.85
HKD KRW
0.007149
KRW HKD
139.88
HKD KRW
0.007109
KRW HKD
140.67
HKD KRW
0.007076
KRW HKD
141.32
HKD KRW
0.007064
KRW HKD
141.56
HKD KRW
0.007090
KRW HKD
141.04
HKD KRW
0.007065
KRW HKD
141.54
HKD KRW
0.007044
KRW HKD
141.97
HKD KRW
0.007068
KRW HKD
141.49
HKD KRW
0.006998
KRW HKD
142.91
HKD KRW
0.006993
KRW HKD
143.01
HKD KRW
0.006992
KRW HKD
143.02
HKD KRW
0.006963
KRW HKD
143.61
HKD KRW
0.006958
KRW HKD
143.71
HKD KRW
0.006947
KRW HKD
143.94
HKD KRW
0.007000
KRW HKD
142.86
HKD KRW
0.007000
KRW HKD
142.85
HKD KRW
0.006959
KRW HKD
143.70
HKD KRW
0.006893
KRW HKD
145.09
HKD KRW
0.006883
KRW HKD
145.29
HKD KRW
0.006930
KRW HKD
144.31
HKD KRW
0.006917
KRW HKD
144.56
HKD KRW
0.006984
KRW HKD
143.18
HKD KRW
0.006964
KRW HKD
143.59
HKD KRW
0.006970
KRW HKD
143.48
HKD KRW
0.006937
KRW HKD
144.15
HKD KRW
0.006939
KRW HKD
144.11
HKD KRW
0.006930
KRW HKD
144.30
HKD KRW
0.006963
KRW HKD
143.63
HKD KRW
0.007013
KRW HKD
142.59
HKD KRW
0.007010
KRW HKD
142.65
HKD KRW
0.007037
KRW HKD
142.12
HKD KRW
0.007039
KRW HKD
142.06
HKD KRW
0.007007
KRW HKD
142.72
HKD KRW
0.006980
KRW HKD
143.27
HKD KRW
0.006966
KRW HKD
143.55
HKD KRW
0.006906
KRW HKD
144.81
HKD KRW
0.006795
KRW HKD
147.16
HKD KRW
0.006925
KRW HKD
144.40
HKD KRW
0.006922
KRW HKD
144.46
HKD KRW
0.006892
KRW HKD
145.09
HKD KRW
0.006903
KRW HKD
144.87
HKD KRW
0.006909
KRW HKD
144.74
HKD KRW
0.006825
KRW HKD
146.51
HKD KRW
0.006885
KRW HKD
145.24
HKD KRW
0.006836
KRW HKD
146.29
HKD KRW
0.006834
KRW HKD
146.34
HKD KRW
0.006847
KRW HKD
146.05
HKD KRW
0.006852
KRW HKD
145.94
HKD KRW
0.006833
KRW HKD
146.34
HKD KRW
0.006822
KRW HKD
146.59
HKD KRW
0.006782
KRW HKD
147.45
HKD KRW
0.006756
KRW HKD
148.02
HKD KRW
0.006758
KRW HKD
147.98
HKD KRW
0.006747
KRW HKD
148.22
HKD KRW
0.006741
KRW HKD
148.35
HKD KRW
0.006702
KRW HKD
149.22
HKD KRW
0.006749
KRW HKD
148.18
HKD KRW
0.006699
KRW HKD
149.29
HKD KRW
0.006671
KRW HKD
149.90
HKD KRW
0.006625
KRW HKD
150.95
HKD KRW
0.006621
KRW HKD
151.03
HKD KRW
0.006637
KRW HKD
150.66
HKD KRW
0.006678
KRW HKD
149.75
HKD KRW
0.006670
KRW HKD
149.93
HKD KRW
0.006609
KRW HKD
151.31
HKD KRW
0.006646
KRW HKD
150.46
HKD KRW
0.006642
KRW HKD
150.56
HKD KRW
0.006620
KRW HKD
151.05
HKD KRW
0.006635
KRW HKD
150.72
HKD KRW
0.006605
KRW HKD
151.40
HKD KRW
0.006662
KRW HKD
150.11
HKD KRW
0.006656
KRW HKD
150.23
HKD KRW
0.006652
KRW HKD
150.32
HKD KRW
0.006685
KRW HKD
149.58
HKD KRW
0.006578
KRW HKD
152.01
HKD KRW
0.006605
KRW HKD
151.39
HKD KRW
0.006576
KRW HKD
152.06
HKD KRW
0.006576
KRW HKD
152.07
HKD KRW
0.006580
KRW HKD
151.99
HKD KRW
0.006554
KRW HKD
152.58
HKD KRW
0.006536
KRW HKD
153.00
HKD KRW
0.006548
KRW HKD
152.73
HKD KRW
0.006539
KRW HKD
152.93
HKD KRW
0.006481
KRW HKD
154.30
HKD KRW
0.006472
KRW HKD
154.51
HKD KRW
0.006516
KRW HKD
153.47
HKD KRW
0.006506
KRW HKD
153.70
HKD KRW
0.006552
KRW HKD
152.62
HKD KRW
0.006601
KRW HKD
151.50
HKD KRW
0.006565
KRW HKD
152.31
HKD KRW
0.006564
KRW HKD
152.35
HKD KRW
0.006554
KRW HKD
152.58
HKD KRW
0.006567
KRW HKD
152.27
HKD KRW
0.006548
KRW HKD
152.71
HKD KRW
0.006506
KRW HKD
153.70
HKD KRW
0.006448
KRW HKD
155.08
HKD KRW
0.006453
KRW HKD
154.96
HKD KRW
0.006439
KRW HKD
155.30
HKD KRW
0.006487
KRW HKD
154.15
HKD KRW
0.006504
KRW HKD
153.74
HKD KRW
0.006548
KRW HKD
152.72
HKD KRW
0.006554
KRW HKD
152.58
HKD KRW
0.006555
KRW HKD
152.57
HKD KRW
0.006552
KRW HKD
152.63
HKD KRW
0.006576
KRW HKD
152.06
HKD KRW
0.006621
KRW HKD
151.04
HKD KRW
0.006640
KRW HKD
150.60
HKD KRW
0.006608
KRW HKD
151.34
HKD KRW
0.006596
KRW HKD
151.60
HKD KRW
0.006577
KRW HKD
152.05
HKD KRW
0.006543
KRW HKD
152.84
HKD KRW
0.006485
KRW HKD
154.21
HKD KRW
0.006509
KRW HKD
153.64
HKD KRW
0.006495
KRW HKD
153.97
HKD KRW
0.006491
KRW HKD
154.05
HKD KRW
0.006479
KRW HKD
154.34
HKD KRW
0.006482
KRW HKD
154.26
HKD KRW
0.006539
KRW HKD
152.94
HKD KRW
0.006573
KRW HKD
152.15
HKD KRW
0.006607
KRW HKD
151.36
HKD KRW
0.006610
KRW HKD
151.29
HKD KRW
0.006674
KRW HKD
149.83
HKD KRW
0.006671
KRW HKD
149.90
HKD KRW
0.006689
KRW HKD
149.49
HKD KRW
0.006723
KRW HKD
148.74
HKD KRW
0.006750
KRW HKD
148.15
HKD KRW
0.006753
KRW HKD
148.07
HKD KRW
0.006776
KRW HKD
147.58
HKD KRW
0.006738
KRW HKD
148.41
HKD KRW
0.006817
KRW HKD
146.69
HKD KRW
0.006902
KRW HKD
144.88
HKD KRW
0.006848
KRW HKD
146.03
HKD KRW
0.006854
KRW HKD
145.90
HKD KRW
0.006846
KRW HKD
146.06
HKD KRW
0.006850
KRW HKD
145.99
HKD KRW
0.006800
KRW HKD
147.07
HKD KRW
0.006858
KRW HKD
145.82
HKD KRW
0.006822
KRW HKD
146.58
HKD KRW
0.006854
KRW HKD
145.91
HKD KRW
0.006824
KRW HKD
146.55
HKD KRW
0.006766
KRW HKD
147.80
HKD KRW
0.006787
KRW HKD
147.34
HKD KRW
0.006793
KRW HKD
147.20
HKD KRW
0.006806
KRW HKD
146.92
HKD KRW
0.006803
KRW HKD
146.99
HKD KRW
0.006859
KRW HKD
145.79
HKD KRW
0.006829
KRW HKD
146.44
HKD KRW
0.006806
KRW HKD
146.93
HKD KRW
0.006724
KRW HKD
148.71
HKD KRW
0.006720
KRW HKD
148.82
HKD KRW
0.006688
KRW HKD
149.52
HKD KRW
0.006688
KRW HKD
149.52
HKD KRW
0.006709
KRW HKD
149.06
HKD KRW
0.006683
KRW HKD
149.63
HKD KRW
0.006612
KRW HKD
151.23
HKD KRW
0.006596
KRW HKD
151.61
HKD KRW
0.006630
KRW HKD
150.83
HKD KRW
0.006626
KRW HKD
150.92
HKD KRW
0.006644
KRW HKD
150.51
HKD KRW
0.006708
KRW HKD
149.08
HKD KRW
0.006713
KRW HKD
148.96
HKD KRW
0.006685
KRW HKD
149.58
HKD KRW
0.006685
KRW HKD
149.59
HKD KRW
0.006757
KRW HKD
147.99
HKD KRW
0.006768
KRW HKD
147.76
HKD KRW
0.006744
KRW HKD
148.27
HKD KRW
0.006701
KRW HKD
149.23
HKD KRW
0.006700
KRW HKD
149.24
HKD KRW
0.006681
KRW HKD
149.68
HKD KRW
0.006706
KRW HKD
149.11
HKD KRW
0.006664
KRW HKD
150.06
HKD KRW
0.006717
KRW HKD
148.88
HKD KRW
0.006657
KRW HKD
150.23
HKD KRW
0.006654
KRW HKD
150.29
HKD KRW
0.006588
KRW HKD
151.80
HKD KRW
0.006565
KRW HKD
152.33
HKD KRW
0.006558
KRW HKD
152.48
HKD KRW
0.006573
KRW HKD
152.15
HKD KRW
0.006524
KRW HKD
153.27
HKD KRW
0.006552
KRW HKD
152.62
HKD KRW
0.006545
KRW HKD
152.78
HKD KRW
0.006599
KRW HKD
151.54
HKD KRW
0.006611
KRW HKD
151.27
HKD KRW
0.006539
KRW HKD
152.92
HKD KRW
0.006557
KRW HKD
152.51
HKD KRW
0.006550
KRW HKD
152.68
HKD KRW
0.006594
KRW HKD
151.65
HKD KRW
0.006619
KRW HKD
151.09
HKD KRW
0.006600
KRW HKD
151.51
HKD KRW
0.006647
KRW HKD
150.43
HKD KRW
0.006623
KRW HKD
151.00
HKD KRW
0.006646
KRW HKD
150.46
HKD KRW
0.006639
KRW HKD
150.63
HKD KRW
0.006615
KRW HKD
151.17
HKD KRW
0.006583
KRW HKD
151.91
HKD KRW
0.006588
KRW HKD
151.78
HKD KRW