最低 = 0.006427 (3/1/2017) 平均 = 0.006889 最高 = 0.007326 (29/12/2017)
在 2017 港幣 兌每 韓元 倒轉
2017 匯率
0.006428
KRW HKD
155.57
HKD KRW
0.006443
KRW HKD
155.20
HKD KRW
0.006427
KRW HKD
155.60
HKD KRW
0.006487
KRW HKD
154.16
HKD KRW
0.006566
KRW HKD
152.30
HKD KRW
0.006452
KRW HKD
154.99
HKD KRW
0.006454
KRW HKD
154.95
HKD KRW
0.006444
KRW HKD
155.18
HKD KRW
0.006454
KRW HKD
154.93
HKD KRW
0.006529
KRW HKD
153.16
HKD KRW
0.006593
KRW HKD
151.68
HKD KRW
0.006600
KRW HKD
151.51
HKD KRW
0.006601
KRW HKD
151.50
HKD KRW
0.006553
KRW HKD
152.59
HKD KRW
0.006681
KRW HKD
149.68
HKD KRW
0.006584
KRW HKD
151.89
HKD KRW
0.006599
KRW HKD
151.55
HKD KRW
0.006601
KRW HKD
151.49
HKD KRW
0.006601
KRW HKD
151.49
HKD KRW
0.006670
KRW HKD
149.92
HKD KRW
0.006629
KRW HKD
150.85
HKD KRW
0.006672
KRW HKD
149.87
HKD KRW
0.006620
KRW HKD
151.07
HKD KRW
0.006581
KRW HKD
151.95
HKD KRW
0.006582
KRW HKD
151.93
HKD KRW
0.006629
KRW HKD
150.86
HKD KRW
0.006740
KRW HKD
148.37
HKD KRW
0.006730
KRW HKD
148.59
HKD KRW
0.006786
KRW HKD
147.36
HKD KRW
0.006813
KRW HKD
146.79
HKD KRW
0.006811
KRW HKD
146.83
HKD KRW
0.006841
KRW HKD
146.17
HKD KRW
0.006786
KRW HKD
147.36
HKD KRW
0.006771
KRW HKD
147.68
HKD KRW
0.006741
KRW HKD
148.36
HKD KRW
0.006767
KRW HKD
147.77
HKD KRW
0.006766
KRW HKD
147.80
HKD KRW
0.006748
KRW HKD
148.20
HKD KRW
0.006811
KRW HKD
146.81
HKD KRW
0.006833
KRW HKD
146.36
HKD KRW
0.006792
KRW HKD
147.23
HKD KRW
0.006746
KRW HKD
148.23
HKD KRW
0.006735
KRW HKD
148.47
HKD KRW
0.006779
KRW HKD
147.51
HKD KRW
0.006794
KRW HKD
147.19
HKD KRW
0.006816
KRW HKD
146.72
HKD KRW
0.006849
KRW HKD
146.02
HKD KRW
0.006864
KRW HKD
145.69
HKD KRW
0.006858
KRW HKD
145.81
HKD KRW
0.006839
KRW HKD
146.21
HKD KRW
0.006819
KRW HKD
146.65
HKD KRW
0.006808
KRW HKD
146.90
HKD KRW
0.006746
KRW HKD
148.24
HKD KRW
0.006739
KRW HKD
148.40
HKD KRW
0.006733
KRW HKD
148.52
HKD KRW
0.006720
KRW HKD
148.81
HKD KRW
0.006748
KRW HKD
148.18
HKD KRW
0.006724
KRW HKD
148.73
HKD KRW
0.006692
KRW HKD
149.42
HKD KRW
0.006760
KRW HKD
147.93
HKD KRW
0.006759
KRW HKD
147.95
HKD KRW
0.006764
KRW HKD
147.85
HKD KRW
0.006756
KRW HKD
148.01
HKD KRW
0.006882
KRW HKD
145.31
HKD KRW
0.006883
KRW HKD
145.29
HKD KRW
0.006874
KRW HKD
145.47
HKD KRW
0.006871
KRW HKD
145.53
HKD KRW
0.006966
KRW HKD
143.56
HKD KRW
0.006913
KRW HKD
144.65
HKD KRW
0.006950
KRW HKD
143.88
HKD KRW
0.006920
KRW HKD
144.51
HKD KRW
0.006948
KRW HKD
143.92
HKD KRW
0.006954
KRW HKD
143.79
HKD KRW
0.006988
KRW HKD
143.09
HKD KRW
0.006958
KRW HKD
143.71
HKD KRW
0.006994
KRW HKD
142.97
HKD KRW
0.006948
KRW HKD
143.94
HKD KRW
0.006953
KRW HKD
143.82
HKD KRW
0.006954
KRW HKD
143.80
HKD KRW
0.006955
KRW HKD
143.78
HKD KRW
0.006907
KRW HKD
144.78
HKD KRW
0.006888
KRW HKD
145.18
HKD KRW
0.006868
KRW HKD
145.59
HKD KRW
0.006826
KRW HKD
146.49
HKD KRW
0.006823
KRW HKD
146.57
HKD KRW
0.006796
KRW HKD
147.14
HKD KRW
0.006780
KRW HKD
147.49
HKD KRW
0.006850
KRW HKD
145.99
HKD KRW
0.006845
KRW HKD
146.09
HKD KRW
0.006840
KRW HKD
146.20
HKD KRW
0.006839
KRW HKD
146.23
HKD KRW
0.006861
KRW HKD
145.76
HKD KRW
0.006805
KRW HKD
146.95
HKD KRW
0.006801
KRW HKD
147.03
HKD KRW
0.006831
KRW HKD
146.40
HKD KRW
0.006853
KRW HKD
145.92
HKD KRW
0.006955
KRW HKD
143.78
HKD KRW
0.006855
KRW HKD
145.88
HKD KRW
0.006906
KRW HKD
144.80
HKD KRW
0.006866
KRW HKD
145.65
HKD KRW
0.006876
KRW HKD
145.44
HKD KRW
0.006836
KRW HKD
146.29
HKD KRW
0.006841
KRW HKD
146.18
HKD KRW
0.006837
KRW HKD
146.26
HKD KRW
0.006891
KRW HKD
145.11
HKD KRW
0.006862
KRW HKD
145.73
HKD KRW
0.006849
KRW HKD
146.00
HKD KRW
0.006854
KRW HKD
145.90
HKD KRW
0.006859
KRW HKD
145.80
HKD KRW
0.006867
KRW HKD
145.63
HKD KRW
0.006832
KRW HKD
146.36
HKD KRW
0.006885
KRW HKD
145.25
HKD KRW
0.006926
KRW HKD
144.38
HKD KRW
0.006938
KRW HKD
144.14
HKD KRW
0.006936
KRW HKD
144.17
HKD KRW
0.006962
KRW HKD
143.64
HKD KRW
0.006978
KRW HKD
143.31
HKD KRW
0.006933
KRW HKD
144.24
HKD KRW
0.006892
KRW HKD
145.10
HKD KRW
0.006965
KRW HKD
143.58
HKD KRW
0.006962
KRW HKD
143.64
HKD KRW
0.006979
KRW HKD
143.28
HKD KRW
0.006921
KRW HKD
144.49
HKD KRW
0.006958
KRW HKD
143.72
HKD KRW
0.006954
KRW HKD
143.80
HKD KRW
0.006966
KRW HKD
143.55
HKD KRW
0.006961
KRW HKD
143.65
HKD KRW
0.006943
KRW HKD
144.03
HKD KRW
0.006930
KRW HKD
144.30
HKD KRW
0.006959
KRW HKD
143.69
HKD KRW
0.006942
KRW HKD
144.05
HKD KRW
0.006962
KRW HKD
143.64
HKD KRW
0.006963
KRW HKD
143.61
HKD KRW
0.006969
KRW HKD
143.50
HKD KRW
0.006971
KRW HKD
143.45
HKD KRW
0.006935
KRW HKD
144.19
HKD KRW
0.006947
KRW HKD
143.95
HKD KRW
0.006929
KRW HKD
144.32
HKD KRW
0.006935
KRW HKD
144.19
HKD KRW
0.006894
KRW HKD
145.04
HKD KRW
0.006916
KRW HKD
144.60
HKD KRW
0.006962
KRW HKD
143.63
HKD KRW
0.006897
KRW HKD
144.98
HKD KRW
0.006884
KRW HKD
145.26
HKD KRW
0.006886
KRW HKD
145.21
HKD KRW
0.006863
KRW HKD
145.72
HKD KRW
0.006831
KRW HKD
146.40
HKD KRW
0.006824
KRW HKD
146.55
HKD KRW
0.006844
KRW HKD
146.10
HKD KRW
0.006873
KRW HKD
145.49
HKD KRW
0.006874
KRW HKD
145.48
HKD KRW
0.006877
KRW HKD
145.42
HKD KRW
0.006838
KRW HKD
146.25
HKD KRW
0.006852
KRW HKD
145.95
HKD KRW
0.006805
KRW HKD
146.96
HKD KRW
0.006816
KRW HKD
146.71
HKD KRW
0.006818
KRW HKD
146.67
HKD KRW
0.006788
KRW HKD
147.32
HKD KRW
0.006785
KRW HKD
147.38
HKD KRW
0.006768
KRW HKD
147.76
HKD KRW
0.006748
KRW HKD
148.18
HKD KRW
0.006770
KRW HKD
147.70
HKD KRW
0.006771
KRW HKD
147.70
HKD KRW
0.006797
KRW HKD
147.12
HKD KRW
0.006796
KRW HKD
147.14
HKD KRW
0.006862
KRW HKD
145.73
HKD KRW
0.006862
KRW HKD
145.73
HKD KRW
0.006912
KRW HKD
144.69
HKD KRW
0.006914
KRW HKD
144.63
HKD KRW
0.006917
KRW HKD
144.58
HKD KRW
0.006938
KRW HKD
144.14
HKD KRW
0.006945
KRW HKD
144.00
HKD KRW
0.006966
KRW HKD
143.56
HKD KRW
0.006979
KRW HKD
143.29
HKD KRW
0.006984
KRW HKD
143.18
HKD KRW
0.007000
KRW HKD
142.85
HKD KRW
0.006971
KRW HKD
143.45
HKD KRW
0.007025
KRW HKD
142.35
HKD KRW
0.006986
KRW HKD
143.15
HKD KRW
0.006944
KRW HKD
144.01
HKD KRW
0.006948
KRW HKD
143.93
HKD KRW
0.006977
KRW HKD
143.34
HKD KRW
0.006967
KRW HKD
143.53
HKD KRW
0.006961
KRW HKD
143.66
HKD KRW
0.006926
KRW HKD
144.39
HKD KRW
0.006925
KRW HKD
144.40
HKD KRW
0.006928
KRW HKD
144.35
HKD KRW
0.006939
KRW HKD
144.10
HKD KRW
0.006933
KRW HKD
144.23
HKD KRW
0.006860
KRW HKD
145.78
HKD KRW
0.006830
KRW HKD
146.41
HKD KRW
0.006841
KRW HKD
146.19
HKD KRW
0.006844
KRW HKD
146.11
HKD KRW
0.006864
KRW HKD
145.70
HKD KRW
0.006887
KRW HKD
145.20
HKD KRW
0.006888
KRW HKD
145.19
HKD KRW
0.006851
KRW HKD
145.96
HKD KRW
0.006864
KRW HKD
145.70
HKD KRW
0.006867
KRW HKD
145.63
HKD KRW
0.006870
KRW HKD
145.56
HKD KRW
0.006912
KRW HKD
144.67
HKD KRW
0.006945
KRW HKD
143.99
HKD KRW
0.006935
KRW HKD
144.20
HKD KRW
0.006971
KRW HKD
143.46
HKD KRW
0.006981
KRW HKD
143.26
HKD KRW
0.006991
KRW HKD
143.04
HKD KRW
0.006955
KRW HKD
143.78
HKD KRW
0.006959
KRW HKD
143.69
HKD KRW
0.006958
KRW HKD
143.73
HKD KRW
0.006972
KRW HKD
143.42
HKD KRW
0.006983
KRW HKD
143.20
HKD KRW
0.006906
KRW HKD
144.79
HKD KRW
0.006910
KRW HKD
144.71
HKD KRW
0.006909
KRW HKD
144.73
HKD KRW
0.006924
KRW HKD
144.42
HKD KRW
0.006901
KRW HKD
144.90
HKD KRW
0.006894
KRW HKD
145.05
HKD KRW
0.006911
KRW HKD
144.70
HKD KRW
0.006922
KRW HKD
144.47
HKD KRW
0.006902
KRW HKD
144.88
HKD KRW
0.006888
KRW HKD
145.18
HKD KRW
0.006898
KRW HKD
144.98
HKD KRW
0.006892
KRW HKD
145.10
HKD KRW
0.006917
KRW HKD
144.57
HKD KRW
0.006899
KRW HKD
144.94
HKD KRW
0.006890
KRW HKD
145.13
HKD KRW
0.006891
KRW HKD
145.12
HKD KRW
0.006892
KRW HKD
145.09
HKD KRW
0.006870
KRW HKD
145.55
HKD KRW
0.006883
KRW HKD
145.28
HKD KRW
0.006868
KRW HKD
145.61
HKD KRW
0.006815
KRW HKD
146.73
HKD KRW
0.006812
KRW HKD
146.80
HKD KRW
0.006820
KRW HKD
146.63
HKD KRW
0.006815
KRW HKD
146.74
HKD KRW
0.006826
KRW HKD
146.51
HKD KRW
0.006830
KRW HKD
146.42
HKD KRW
0.006830
KRW HKD
146.42
HKD KRW
0.006835
KRW HKD
146.30
HKD KRW
0.006817
KRW HKD
146.69
HKD KRW
0.006820
KRW HKD
146.64
HKD KRW
0.006824
KRW HKD
146.53
HKD KRW
0.006875
KRW HKD
145.46
HKD KRW
0.006890
KRW HKD
145.14
HKD KRW
0.006892
KRW HKD
145.10
HKD KRW
0.006931
KRW HKD
144.29
HKD KRW
0.006923
KRW HKD
144.45
HKD KRW
0.006921
KRW HKD
144.49
HKD KRW
0.006903
KRW HKD
144.87
HKD KRW
0.006894
KRW HKD
145.04
HKD KRW
0.006911
KRW HKD
144.71
HKD KRW
0.006892
KRW HKD
145.10
HKD KRW
0.006880
KRW HKD
145.34
HKD KRW
0.006901
KRW HKD
144.91
HKD KRW
0.006902
KRW HKD
144.88
HKD KRW
0.006921
KRW HKD
144.49
HKD KRW
0.006912
KRW HKD
144.67
HKD KRW
0.006930
KRW HKD
144.31
HKD KRW
0.006930
KRW HKD
144.30
HKD KRW
0.006935
KRW HKD
144.20
HKD KRW
0.006974
KRW HKD
143.40
HKD KRW
0.007019
KRW HKD
142.48
HKD KRW
0.007011
KRW HKD
142.63
HKD KRW
0.006989
KRW HKD
143.08
HKD KRW
0.006993
KRW HKD
143.00
HKD KRW
0.006999
KRW HKD
142.88
HKD KRW
0.007008
KRW HKD
142.69
HKD KRW
0.006999
KRW HKD
142.88
HKD KRW
0.006963
KRW HKD
143.63
HKD KRW
0.006978
KRW HKD
143.32
HKD KRW
0.006955
KRW HKD
143.79
HKD KRW
0.006962
KRW HKD
143.65
HKD KRW
0.006995
KRW HKD
142.96
HKD KRW
0.007054
KRW HKD
141.77
HKD KRW
0.007119
KRW HKD
140.46
HKD KRW
0.007136
KRW HKD
140.13
HKD KRW
0.007096
KRW HKD
140.92
HKD KRW
0.007126
KRW HKD
140.33
HKD KRW
0.007176
KRW HKD
139.36
HKD KRW
0.007185
KRW HKD
139.18
HKD KRW
0.007182
KRW HKD
139.25
HKD KRW
0.007155
KRW HKD
139.77
HKD KRW
0.007199
KRW HKD
138.90
HKD KRW
0.007247
KRW HKD
137.98
HKD KRW
0.007182
KRW HKD
139.23
HKD KRW
0.007200
KRW HKD
138.90
HKD KRW
0.007178
KRW HKD
139.31
HKD KRW
0.007205
KRW HKD
138.80
HKD KRW
0.007150
KRW HKD
139.87
HKD KRW
0.007141
KRW HKD
140.03
HKD KRW
0.007139
KRW HKD
140.07
HKD KRW
0.007150
KRW HKD
139.86
HKD KRW
0.007149
KRW HKD
139.87
HKD KRW
0.007151
KRW HKD
139.83
HKD KRW
0.007173
KRW HKD
139.40
HKD KRW
0.007170
KRW HKD
139.46
HKD KRW
0.007182
KRW HKD
139.25
HKD KRW
0.007206
KRW HKD
138.76
HKD KRW
0.007228
KRW HKD
138.34
HKD KRW
0.007236
KRW HKD
138.21
HKD KRW
0.007243
KRW HKD
138.06
HKD KRW
0.007236
KRW HKD
138.19
HKD KRW
0.007258
KRW HKD
137.77
HKD KRW
0.007277
KRW HKD
137.43
HKD KRW
0.007311
KRW HKD
136.79
HKD KRW
0.007326
KRW HKD
136.50
HKD KRW