最低 = 0.006503 (12/10/2021) 平均 = 0.006792 最高 = 0.007163 (4/1/2021)
在 2021 港幣 兌每 韓元 倒轉
2021 匯率
0.007092
KRW HKD
141.00
HKD KRW
0.007163
KRW HKD
139.61
HKD KRW
0.007125
KRW HKD
140.35
HKD KRW
0.007142
KRW HKD
140.01
HKD KRW
0.007080
KRW HKD
141.24
HKD KRW
0.007102
KRW HKD
140.80
HKD KRW
0.007065
KRW HKD
141.53
HKD KRW
0.007060
KRW HKD
141.65
HKD KRW
0.007066
KRW HKD
141.52
HKD KRW
0.007078
KRW HKD
141.28
HKD KRW
0.007051
KRW HKD
141.82
HKD KRW
0.007005
KRW HKD
142.75
HKD KRW
0.007037
KRW HKD
142.10
HKD KRW
0.007035
KRW HKD
142.14
HKD KRW
0.007049
KRW HKD
141.87
HKD KRW
0.007010
KRW HKD
142.65
HKD KRW
0.007032
KRW HKD
142.21
HKD KRW
0.007009
KRW HKD
142.67
HKD KRW
0.007010
KRW HKD
142.65
HKD KRW
0.006943
KRW HKD
144.03
HKD KRW
0.006947
KRW HKD
143.94
HKD KRW
0.006932
KRW HKD
144.26
HKD KRW
0.006944
KRW HKD
144.01
HKD KRW
0.006949
KRW HKD
143.90
HKD KRW
0.006934
KRW HKD
144.22
HKD KRW
0.006902
KRW HKD
144.88
HKD KRW
0.006920
KRW HKD
144.52
HKD KRW
0.006963
KRW HKD
143.62
HKD KRW
0.007012
KRW HKD
142.61
HKD KRW
0.007024
KRW HKD
142.37
HKD KRW
0.007009
KRW HKD
142.67
HKD KRW
0.007034
KRW HKD
142.16
HKD KRW
0.007043
KRW HKD
141.99
HKD KRW
0.007002
KRW HKD
142.82
HKD KRW
0.007003
KRW HKD
142.79
HKD KRW
0.007028
KRW HKD
142.30
HKD KRW
0.006979
KRW HKD
143.28
HKD KRW
0.006965
KRW HKD
143.57
HKD KRW
0.006997
KRW HKD
142.92
HKD KRW
0.006993
KRW HKD
143.00
HKD KRW
0.006885
KRW HKD
145.24
HKD KRW
0.006920
KRW HKD
144.50
HKD KRW
0.006901
KRW HKD
144.91
HKD KRW
0.006912
KRW HKD
144.69
HKD KRW
0.006894
KRW HKD
145.06
HKD KRW
0.006874
KRW HKD
145.49
HKD KRW
0.006857
KRW HKD
145.83
HKD KRW
0.006824
KRW HKD
146.54
HKD KRW
0.006803
KRW HKD
147.00
HKD KRW
0.006850
KRW HKD
145.99
HKD KRW
0.006833
KRW HKD
146.35
HKD KRW
0.006857
KRW HKD
145.83
HKD KRW
0.006874
KRW HKD
145.48
HKD KRW
0.006880
KRW HKD
145.35
HKD KRW
0.006907
KRW HKD
144.78
HKD KRW
0.006869
KRW HKD
145.59
HKD KRW
0.006882
KRW HKD
145.30
HKD KRW
0.006871
KRW HKD
145.53
HKD KRW
0.006863
KRW HKD
145.70
HKD KRW
0.006851
KRW HKD
145.97
HKD KRW
0.006868
KRW HKD
145.61
HKD KRW
0.006860
KRW HKD
145.77
HKD KRW
0.006853
KRW HKD
145.92
HKD KRW
0.006886
KRW HKD
145.22
HKD KRW
0.006878
KRW HKD
145.40
HKD KRW
0.006890
KRW HKD
145.13
HKD KRW
0.006876
KRW HKD
145.43
HKD KRW
0.006937
KRW HKD
144.15
HKD KRW
0.006963
KRW HKD
143.62
HKD KRW
0.006962
KRW HKD
143.64
HKD KRW
0.006943
KRW HKD
144.03
HKD KRW
0.006916
KRW HKD
144.59
HKD KRW
0.006914
KRW HKD
144.64
HKD KRW
0.006964
KRW HKD
143.59
HKD KRW
0.006961
KRW HKD
143.66
HKD KRW
0.006972
KRW HKD
143.44
HKD KRW
0.006972
KRW HKD
143.42
HKD KRW
0.006967
KRW HKD
143.54
HKD KRW
0.006938
KRW HKD
144.14
HKD KRW
0.006948
KRW HKD
143.94
HKD KRW
0.006949
KRW HKD
143.90
HKD KRW
0.006987
KRW HKD
143.11
HKD KRW
0.006991
KRW HKD
143.04
HKD KRW
0.006967
KRW HKD
143.54
HKD KRW
0.007005
KRW HKD
142.76
HKD KRW
0.006968
KRW HKD
143.51
HKD KRW
0.006913
KRW HKD
144.66
HKD KRW
0.006913
KRW HKD
144.66
HKD KRW
0.006906
KRW HKD
144.80
HKD KRW
0.006914
KRW HKD
144.63
HKD KRW
0.006933
KRW HKD
144.24
HKD KRW
0.006979
KRW HKD
143.30
HKD KRW
0.006945
KRW HKD
144.00
HKD KRW
0.006897
KRW HKD
145.00
HKD KRW
0.006847
KRW HKD
146.04
HKD KRW
0.006881
KRW HKD
145.34
HKD KRW
0.006825
KRW HKD
146.53
HKD KRW
0.006879
KRW HKD
145.36
HKD KRW
0.006869
KRW HKD
145.58
HKD KRW
0.006859
KRW HKD
145.79
HKD KRW
0.006898
KRW HKD
144.97
HKD KRW
0.006898
KRW HKD
144.97
HKD KRW
0.006913
KRW HKD
144.65
HKD KRW
0.006951
KRW HKD
143.86
HKD KRW
0.006952
KRW HKD
143.84
HKD KRW
0.006966
KRW HKD
143.56
HKD KRW
0.007001
KRW HKD
142.84
HKD KRW
0.006995
KRW HKD
142.96
HKD KRW
0.006968
KRW HKD
143.52
HKD KRW
0.006961
KRW HKD
143.66
HKD KRW
0.006949
KRW HKD
143.91
HKD KRW
0.006973
KRW HKD
143.40
HKD KRW
0.006952
KRW HKD
143.85
HKD KRW
0.006965
KRW HKD
143.58
HKD KRW
0.006952
KRW HKD
143.85
HKD KRW
0.006972
KRW HKD
143.43
HKD KRW
0.006940
KRW HKD
144.08
HKD KRW
0.006944
KRW HKD
144.02
HKD KRW
0.006939
KRW HKD
144.10
HKD KRW
0.006835
KRW HKD
146.30
HKD KRW
0.006868
KRW HKD
145.60
HKD KRW
0.006855
KRW HKD
145.88
HKD KRW
0.006844
KRW HKD
146.11
HKD KRW
0.006840
KRW HKD
146.19
HKD KRW
0.006859
KRW HKD
145.80
HKD KRW
0.006888
KRW HKD
145.18
HKD KRW
0.006864
KRW HKD
145.69
HKD KRW
0.006861
KRW HKD
145.75
HKD KRW
0.006883
KRW HKD
145.29
HKD KRW
0.006856
KRW HKD
145.85
HKD KRW
0.006846
KRW HKD
146.07
HKD KRW
0.006873
KRW HKD
145.49
HKD KRW
0.006847
KRW HKD
146.05
HKD KRW
0.006830
KRW HKD
146.41
HKD KRW
0.006762
KRW HKD
147.89
HKD KRW
0.006776
KRW HKD
147.58
HKD KRW
0.006764
KRW HKD
147.85
HKD KRW
0.006789
KRW HKD
147.30
HKD KRW
0.006763
KRW HKD
147.87
HKD KRW
0.006804
KRW HKD
146.98
HKD KRW
0.006802
KRW HKD
147.01
HKD KRW
0.006745
KRW HKD
148.27
HKD KRW
0.006766
KRW HKD
147.79
HKD KRW
0.006732
KRW HKD
148.55
HKD KRW
0.006770
KRW HKD
147.71
HKD KRW
0.006751
KRW HKD
148.12
HKD KRW
0.006739
KRW HKD
148.40
HKD KRW
0.006745
KRW HKD
148.26
HKD KRW
0.006740
KRW HKD
148.37
HKD KRW
0.006784
KRW HKD
147.40
HKD KRW
0.006759
KRW HKD
147.96
HKD KRW
0.006758
KRW HKD
147.97
HKD KRW
0.006776
KRW HKD
147.58
HKD KRW
0.006804
KRW HKD
146.98
HKD KRW
0.006809
KRW HKD
146.87
HKD KRW
0.006800
KRW HKD
147.05
HKD KRW
0.006797
KRW HKD
147.13
HKD KRW
0.006765
KRW HKD
147.83
HKD KRW
0.006719
KRW HKD
148.83
HKD KRW
0.006688
KRW HKD
149.52
HKD KRW
0.006681
KRW HKD
149.68
HKD KRW
0.006683
KRW HKD
149.64
HKD KRW
0.006633
KRW HKD
150.76
HKD KRW
0.006653
KRW HKD
150.30
HKD KRW
0.006629
KRW HKD
150.86
HKD KRW
0.006586
KRW HKD
151.85
HKD KRW
0.006650
KRW HKD
150.38
HKD KRW
0.006673
KRW HKD
149.87
HKD KRW
0.006670
KRW HKD
149.92
HKD KRW
0.006662
KRW HKD
150.09
HKD KRW
0.006665
KRW HKD
150.04
HKD KRW
0.006684
KRW HKD
149.61
HKD KRW
0.006726
KRW HKD
148.68
HKD KRW
0.006711
KRW HKD
149.02
HKD KRW
0.006707
KRW HKD
149.09
HKD KRW
0.006719
KRW HKD
148.83
HKD KRW
0.006719
KRW HKD
148.82
HKD KRW
0.006685
KRW HKD
149.58
HKD KRW
0.006672
KRW HKD
149.88
HKD KRW
0.006653
KRW HKD
150.30
HKD KRW
0.006668
KRW HKD
149.97
HKD KRW
0.006614
KRW HKD
151.21
HKD KRW
0.006640
KRW HKD
150.60
HKD KRW
0.006669
KRW HKD
149.95
HKD KRW
0.006639
KRW HKD
150.63
HKD KRW
0.006612
KRW HKD
151.25
HKD KRW
0.006550
KRW HKD
152.68
HKD KRW
0.006574
KRW HKD
152.11
HKD KRW
0.006579
KRW HKD
152.00
HKD KRW
0.006635
KRW HKD
150.72
HKD KRW
0.006614
KRW HKD
151.20
HKD KRW
0.006595
KRW HKD
151.62
HKD KRW
0.006559
KRW HKD
152.46
HKD KRW
0.006568
KRW HKD
152.24
HKD KRW
0.006568
KRW HKD
152.26
HKD KRW
0.006568
KRW HKD
152.25
HKD KRW
0.006592
KRW HKD
151.70
HKD KRW
0.006558
KRW HKD
152.49
HKD KRW
0.006506
KRW HKD
153.70
HKD KRW
0.006539
KRW HKD
152.92
HKD KRW
0.006513
KRW HKD
153.53
HKD KRW
0.006507
KRW HKD
153.67
HKD KRW
0.006503
KRW HKD
153.78
HKD KRW
0.006531
KRW HKD
153.11
HKD KRW
0.006562
KRW HKD
152.40
HKD KRW
0.006578
KRW HKD
152.03
HKD KRW
0.006551
KRW HKD
152.66
HKD KRW
0.006601
KRW HKD
151.49
HKD KRW
0.006625
KRW HKD
150.95
HKD KRW
0.006610
KRW HKD
151.29
HKD KRW
0.006616
KRW HKD
151.15
HKD KRW
0.006645
KRW HKD
150.48
HKD KRW
0.006674
KRW HKD
149.83
HKD KRW
0.006636
KRW HKD
150.70
HKD KRW
0.006648
KRW HKD
150.42
HKD KRW
0.006644
KRW HKD
150.51
HKD KRW
0.006609
KRW HKD
151.32
HKD KRW
0.006616
KRW HKD
151.14
HKD KRW
0.006586
KRW HKD
151.83
HKD KRW
0.006564
KRW HKD
152.35
HKD KRW
0.006561
KRW HKD
152.42
HKD KRW
0.006582
KRW HKD
151.93
HKD KRW
0.006625
KRW HKD
150.94
HKD KRW
0.006616
KRW HKD
151.16
HKD KRW
0.006586
KRW HKD
151.83
HKD KRW
0.006611
KRW HKD
151.27
HKD KRW
0.006602
KRW HKD
151.48
HKD KRW
0.006592
KRW HKD
151.70
HKD KRW
0.006587
KRW HKD
151.80
HKD KRW
0.006587
KRW HKD
151.81
HKD KRW
0.006560
KRW HKD
152.45
HKD KRW
0.006565
KRW HKD
152.32
HKD KRW
0.006555
KRW HKD
152.56
HKD KRW
0.006567
KRW HKD
152.28
HKD KRW
0.006544
KRW HKD
152.81
HKD KRW
0.006522
KRW HKD
153.34
HKD KRW
0.006545
KRW HKD
152.79
HKD KRW
0.006557
KRW HKD
152.51
HKD KRW
0.006617
KRW HKD
151.13
HKD KRW
0.006623
KRW HKD
150.99
HKD KRW
0.006595
KRW HKD
151.64
HKD KRW
0.006606
KRW HKD
151.38
HKD KRW
0.006616
KRW HKD
151.15
HKD KRW
0.006628
KRW HKD
150.89
HKD KRW
0.006631
KRW HKD
150.81
HKD KRW
0.006599
KRW HKD
151.54
HKD KRW
0.006600
KRW HKD
151.52
HKD KRW
0.006598
KRW HKD
151.56
HKD KRW
0.006566
KRW HKD
152.30
HKD KRW
0.006586
KRW HKD
151.85
HKD KRW
0.006580
KRW HKD
151.98
HKD KRW
0.006542
KRW HKD
152.85
HKD KRW
0.006540
KRW HKD
152.90
HKD KRW
0.006542
KRW HKD
152.85
HKD KRW
0.006573
KRW HKD
152.15
HKD KRW
0.006573
KRW HKD
152.13
HKD KRW
0.006568
KRW HKD
152.25
HKD KRW
0.006565
KRW HKD
152.33
HKD KRW
0.006568
KRW HKD
152.24
HKD KRW
0.006563
KRW HKD
152.38
HKD KRW
0.006559
KRW HKD
152.45
HKD KRW