最低 = 0.006240 (28/2/2016) 平均 = 0.006694 最高 = 0.007106 (7/9/2016)
在 2016 港幣 兌每 韓元 倒轉
2016 匯率
0.006612
KRW HKD
151.24
HKD KRW
0.006571
KRW HKD
152.17
HKD KRW
0.006514
KRW HKD
153.51
HKD KRW
0.006507
KRW HKD
153.68
HKD KRW
0.006457
KRW HKD
154.87
HKD KRW
0.006476
KRW HKD
154.41
HKD KRW
0.006430
KRW HKD
155.52
HKD KRW
0.006510
KRW HKD
153.61
HKD KRW
0.006445
KRW HKD
155.16
HKD KRW
0.006414
KRW HKD
155.90
HKD KRW
0.006407
KRW HKD
156.08
HKD KRW
0.006440
KRW HKD
155.29
HKD KRW
0.006417
KRW HKD
155.83
HKD KRW
0.006420
KRW HKD
155.75
HKD KRW
0.006442
KRW HKD
155.24
HKD KRW
0.006477
KRW HKD
154.40
HKD KRW
0.006465
KRW HKD
154.68
HKD KRW
0.006495
KRW HKD
153.97
HKD KRW
0.006511
KRW HKD
153.59
HKD KRW
0.006508
KRW HKD
153.65
HKD KRW
0.006499
KRW HKD
153.88
HKD KRW
0.006500
KRW HKD
153.83
HKD KRW
0.006449
KRW HKD
155.07
HKD KRW
0.006451
KRW HKD
155.02
HKD KRW
0.006439
KRW HKD
155.31
HKD KRW
0.006457
KRW HKD
154.88
HKD KRW
0.006468
KRW HKD
154.61
HKD KRW
0.006431
KRW HKD
155.49
HKD KRW
0.006491
KRW HKD
154.07
HKD KRW
0.006532
KRW HKD
153.10
HKD KRW
0.006461
KRW HKD
154.78
HKD KRW
0.006452
KRW HKD
154.99
HKD KRW
0.006473
KRW HKD
154.49
HKD KRW
0.006496
KRW HKD
153.93
HKD KRW
0.006553
KRW HKD
152.60
HKD KRW
0.006488
KRW HKD
154.12
HKD KRW
0.006452
KRW HKD
154.99
HKD KRW
0.006438
KRW HKD
155.32
HKD KRW
0.006412
KRW HKD
155.95
HKD KRW
0.006395
KRW HKD
156.37
HKD KRW
0.006355
KRW HKD
157.35
HKD KRW
0.006330
KRW HKD
157.97
HKD KRW
0.006299
KRW HKD
158.75
HKD KRW
0.006290
KRW HKD
158.98
HKD KRW
0.006350
KRW HKD
157.47
HKD KRW
0.006305
KRW HKD
158.60
HKD KRW
0.006305
KRW HKD
158.61
HKD KRW
0.006291
KRW HKD
158.95
HKD KRW
0.006254
KRW HKD
159.89
HKD KRW
0.006240
KRW HKD
160.26
HKD KRW
0.006280
KRW HKD
159.24
HKD KRW
0.006325
KRW HKD
158.09
HKD KRW
0.006333
KRW HKD
157.89
HKD KRW
0.006411
KRW HKD
155.98
HKD KRW
0.006479
KRW HKD
154.34
HKD KRW
0.006469
KRW HKD
154.59
HKD KRW
0.006472
KRW HKD
154.52
HKD KRW
0.006418
KRW HKD
155.82
HKD KRW
0.006416
KRW HKD
155.85
HKD KRW
0.006440
KRW HKD
155.28
HKD KRW
0.006530
KRW HKD
153.15
HKD KRW
0.006566
KRW HKD
152.29
HKD KRW
0.006524
KRW HKD
153.28
HKD KRW
0.006492
KRW HKD
154.04
HKD KRW
0.006581
KRW HKD
151.95
HKD KRW
0.006716
KRW HKD
148.90
HKD KRW
0.006663
KRW HKD
150.08
HKD KRW
0.006676
KRW HKD
149.78
HKD KRW
0.006700
KRW HKD
149.26
HKD KRW
0.006635
KRW HKD
150.71
HKD KRW
0.006641
KRW HKD
150.57
HKD KRW
0.006636
KRW HKD
150.70
HKD KRW
0.006637
KRW HKD
150.66
HKD KRW
0.006652
KRW HKD
150.33
HKD KRW
0.006698
KRW HKD
149.31
HKD KRW
0.006780
KRW HKD
147.50
HKD KRW
0.006774
KRW HKD
147.62
HKD KRW
0.006754
KRW HKD
148.07
HKD KRW
0.006760
KRW HKD
147.93
HKD KRW
0.006730
KRW HKD
148.59
HKD KRW
0.006682
KRW HKD
149.65
HKD KRW
0.006710
KRW HKD
149.03
HKD KRW
0.006689
KRW HKD
149.50
HKD KRW
0.006735
KRW HKD
148.47
HKD KRW
0.006741
KRW HKD
148.34
HKD KRW
0.006790
KRW HKD
147.28
HKD KRW
0.006778
KRW HKD
147.53
HKD KRW
0.006772
KRW HKD
147.66
HKD KRW
0.006720
KRW HKD
148.80
HKD KRW
0.006762
KRW HKD
147.90
HKD KRW
0.006771
KRW HKD
147.69
HKD KRW
0.006781
KRW HKD
147.47
HKD KRW
0.006868
KRW HKD
145.60
HKD KRW
0.006846
KRW HKD
146.06
HKD KRW
0.006803
KRW HKD
146.99
HKD KRW
0.006749
KRW HKD
148.17
HKD KRW
0.006743
KRW HKD
148.29
HKD KRW
0.006735
KRW HKD
148.47
HKD KRW
0.006755
KRW HKD
148.03
HKD KRW
0.006752
KRW HKD
148.11
HKD KRW
0.006820
KRW HKD
146.62
HKD KRW
0.006777
KRW HKD
147.55
HKD KRW
0.006784
KRW HKD
147.40
HKD KRW
0.006824
KRW HKD
146.55
HKD KRW
0.006740
KRW HKD
148.37
HKD KRW
0.006655
KRW HKD
150.26
HKD KRW
0.006649
KRW HKD
150.39
HKD KRW
0.006640
KRW HKD
150.61
HKD KRW
0.006605
KRW HKD
151.40
HKD KRW
0.006632
KRW HKD
150.79
HKD KRW
0.006663
KRW HKD
150.08
HKD KRW
0.006634
KRW HKD
150.74
HKD KRW
0.006597
KRW HKD
151.58
HKD KRW
0.006590
KRW HKD
151.74
HKD KRW
0.006585
KRW HKD
151.87
HKD KRW
0.006528
KRW HKD
153.18
HKD KRW
0.006540
KRW HKD
152.91
HKD KRW
0.006520
KRW HKD
153.38
HKD KRW
0.006565
KRW HKD
152.32
HKD KRW
0.006540
KRW HKD
152.91
HKD KRW
0.006573
KRW HKD
152.15
HKD KRW
0.006584
KRW HKD
151.88
HKD KRW
0.006549
KRW HKD
152.70
HKD KRW
0.006465
KRW HKD
154.68
HKD KRW
0.006533
KRW HKD
153.08
HKD KRW
0.006500
KRW HKD
153.86
HKD KRW
0.006549
KRW HKD
152.69
HKD KRW
0.006676
KRW HKD
149.80
HKD KRW
0.006686
KRW HKD
149.57
HKD KRW
0.006699
KRW HKD
149.28
HKD KRW
0.006727
KRW HKD
148.64
HKD KRW
0.006699
KRW HKD
149.27
HKD KRW
0.006628
KRW HKD
150.88
HKD KRW
0.006624
KRW HKD
150.97
HKD KRW
0.006602
KRW HKD
151.47
HKD KRW
0.006640
KRW HKD
150.59
HKD KRW
0.006621
KRW HKD
151.04
HKD KRW
0.006630
KRW HKD
150.84
HKD KRW
0.006691
KRW HKD
149.47
HKD KRW
0.006730
KRW HKD
148.58
HKD KRW
0.006747
KRW HKD
148.21
HKD KRW
0.006794
KRW HKD
147.19
HKD KRW
0.006634
KRW HKD
150.74
HKD KRW
0.006577
KRW HKD
152.05
HKD KRW
0.006637
KRW HKD
150.67
HKD KRW
0.006721
KRW HKD
148.79
HKD KRW
0.006727
KRW HKD
148.66
HKD KRW
0.006746
KRW HKD
148.23
HKD KRW
0.006726
KRW HKD
148.67
HKD KRW
0.006693
KRW HKD
149.41
HKD KRW
0.006693
KRW HKD
149.41
HKD KRW
0.006697
KRW HKD
149.32
HKD KRW
0.006748
KRW HKD
148.18
HKD KRW
0.006741
KRW HKD
148.34
HKD KRW
0.006779
KRW HKD
147.52
HKD KRW
0.006775
KRW HKD
147.59
HKD KRW
0.006851
KRW HKD
145.96
HKD KRW
0.006811
KRW HKD
146.81
HKD KRW
0.006832
KRW HKD
146.37
HKD KRW
0.006798
KRW HKD
147.10
HKD KRW
0.006783
KRW HKD
147.42
HKD KRW
0.006802
KRW HKD
147.02
HKD KRW
0.006825
KRW HKD
146.51
HKD KRW
0.006784
KRW HKD
147.40
HKD KRW
0.006819
KRW HKD
146.65
HKD KRW
0.006855
KRW HKD
145.88
HKD KRW
0.006901
KRW HKD
144.91
HKD KRW
0.006974
KRW HKD
143.39
HKD KRW
0.006999
KRW HKD
142.88
HKD KRW
0.006967
KRW HKD
143.53
HKD KRW
0.006948
KRW HKD
143.93
HKD KRW
0.006965
KRW HKD
143.57
HKD KRW
0.006953
KRW HKD
143.83
HKD KRW
0.006952
KRW HKD
143.84
HKD KRW
0.006993
KRW HKD
143.01
HKD KRW
0.007028
KRW HKD
142.29
HKD KRW
0.007066
KRW HKD
141.52
HKD KRW
0.007064
KRW HKD
141.56
HKD KRW
0.007032
KRW HKD
142.22
HKD KRW
0.007029
KRW HKD
142.27
HKD KRW
0.007064
KRW HKD
141.57
HKD KRW
0.007084
KRW HKD
141.16
HKD KRW
0.006998
KRW HKD
142.89
HKD KRW
0.006999
KRW HKD
142.88
HKD KRW
0.006950
KRW HKD
143.88
HKD KRW
0.006953
KRW HKD
143.82
HKD KRW
0.006900
KRW HKD
144.94
HKD KRW
0.006922
KRW HKD
144.47
HKD KRW
0.006911
KRW HKD
144.70
HKD KRW
0.006952
KRW HKD
143.84
HKD KRW
0.006910
KRW HKD
144.71
HKD KRW
0.006912
KRW HKD
144.68
HKD KRW
0.006927
KRW HKD
144.36
HKD KRW
0.006929
KRW HKD
144.33
HKD KRW
0.006950
KRW HKD
143.89
HKD KRW
0.006937
KRW HKD
144.14
HKD KRW
0.006946
KRW HKD
143.96
HKD KRW
0.006948
KRW HKD
143.93
HKD KRW
0.007019
KRW HKD
142.47
HKD KRW
0.007082
KRW HKD
141.20
HKD KRW
0.007106
KRW HKD
140.72
HKD KRW
0.007059
KRW HKD
141.67
HKD KRW
0.007016
KRW HKD
142.52
HKD KRW
0.007020
KRW HKD
142.45
HKD KRW
0.007005
KRW HKD
142.76
HKD KRW
0.006877
KRW HKD
145.41
HKD KRW
0.006884
KRW HKD
145.26
HKD KRW
0.006891
KRW HKD
145.12
HKD KRW
0.006892
KRW HKD
145.10
HKD KRW
0.006887
KRW HKD
145.20
HKD KRW
0.006930
KRW HKD
144.31
HKD KRW
0.006944
KRW HKD
144.02
HKD KRW
0.007023
KRW HKD
142.39
HKD KRW
0.007030
KRW HKD
142.24
HKD KRW
0.007027
KRW HKD
142.31
HKD KRW
0.007027
KRW HKD
142.31
HKD KRW
0.006987
KRW HKD
143.11
HKD KRW
0.007068
KRW HKD
141.49
HKD KRW
0.007099
KRW HKD
140.87
HKD KRW
0.007033
KRW HKD
142.19
HKD KRW
0.007040
KRW HKD
142.05
HKD KRW
0.007039
KRW HKD
142.07
HKD KRW
0.007023
KRW HKD
142.40
HKD KRW
0.006947
KRW HKD
143.94
HKD KRW
0.006960
KRW HKD
143.69
HKD KRW
0.006955
KRW HKD
143.79
HKD KRW
0.006953
KRW HKD
143.82
HKD KRW
0.006959
KRW HKD
143.69
HKD KRW
0.007004
KRW HKD
142.78
HKD KRW
0.006899
KRW HKD
144.95
HKD KRW
0.006895
KRW HKD
145.03
HKD KRW
0.006867
KRW HKD
145.62
HKD KRW
0.006827
KRW HKD
146.48
HKD KRW
0.006828
KRW HKD
146.46
HKD KRW
0.006828
KRW HKD
146.46
HKD KRW
0.006896
KRW HKD
145.00
HKD KRW
0.006925
KRW HKD
144.40
HKD KRW
0.006858
KRW HKD
145.81
HKD KRW
0.006828
KRW HKD
146.47
HKD KRW
0.006830
KRW HKD
146.42
HKD KRW
0.006831
KRW HKD
146.39
HKD KRW
0.006863
KRW HKD
145.70
HKD KRW
0.006813
KRW HKD
146.77
HKD KRW
0.006761
KRW HKD
147.91
HKD KRW
0.006759
KRW HKD
147.96
HKD KRW
0.006758
KRW HKD
147.98
HKD KRW
0.006777
KRW HKD
147.57
HKD KRW
0.006767
KRW HKD
147.78
HKD KRW
0.006766
KRW HKD
147.79
HKD KRW
0.006776
KRW HKD
147.58
HKD KRW
0.006795
KRW HKD
147.17
HKD KRW
0.006794
KRW HKD
147.19
HKD KRW
0.006794
KRW HKD
147.18
HKD KRW
0.006867
KRW HKD
145.62
HKD KRW
0.006702
KRW HKD
149.20
HKD KRW
0.006651
KRW HKD
150.36
HKD KRW
0.006658
KRW HKD
150.19
HKD KRW
0.006657
KRW HKD
150.22
HKD KRW
0.006638
KRW HKD
150.64
HKD KRW
0.006642
KRW HKD
150.55
HKD KRW
0.006631
KRW HKD
150.80
HKD KRW
0.006571
KRW HKD
152.18
HKD KRW
0.006569
KRW HKD
152.24
HKD KRW
0.006567
KRW HKD
152.28
HKD KRW
0.006565
KRW HKD
152.32
HKD KRW
0.006640
KRW HKD
150.60
HKD KRW
0.006567
KRW HKD
152.27
HKD KRW
0.006560
KRW HKD
152.44
HKD KRW
0.006599
KRW HKD
151.54
HKD KRW
0.006598
KRW HKD
151.57
HKD KRW
0.006622
KRW HKD
151.00
HKD KRW
0.006641
KRW HKD
150.58
HKD KRW
0.006575
KRW HKD
152.08
HKD KRW
0.006635
KRW HKD
150.71
HKD KRW
0.006642
KRW HKD
150.56
HKD KRW
0.006639
KRW HKD
150.62
HKD KRW
0.006642
KRW HKD
150.56
HKD KRW
0.006623
KRW HKD
151.00
HKD KRW
0.006697
KRW HKD
149.31
HKD KRW
0.006667
KRW HKD
150.00
HKD KRW
0.006613
KRW HKD
151.21
HKD KRW
0.006613
KRW HKD
151.23
HKD KRW
0.006649
KRW HKD
150.41
HKD KRW
0.006661
KRW HKD
150.12
HKD KRW
0.006569
KRW HKD
152.22
HKD KRW
0.006549
KRW HKD
152.69
HKD KRW
0.006548
KRW HKD
152.73
HKD KRW
0.006545
KRW HKD
152.78
HKD KRW
0.006535
KRW HKD
153.02
HKD KRW
0.006513
KRW HKD
153.53
HKD KRW
0.006501
KRW HKD
153.82
HKD KRW
0.006435
KRW HKD
155.40
HKD KRW
0.006466
KRW HKD
154.66
HKD KRW
0.006465
KRW HKD
154.69
HKD KRW
0.006466
KRW HKD
154.66
HKD KRW
0.006427
KRW HKD
155.58
HKD KRW
0.006404
KRW HKD
156.16
HKD KRW
0.006429
KRW HKD
155.54
HKD KRW
0.006422
KRW HKD
155.72
HKD KRW