最低 = 0.006074 (19/3/2020) 平均 = 0.006585 最高 = 0.007147 (9/12/2020)
在 2020 港幣 兌每 韓元 倒轉
2020 匯率
0.006745
KRW HKD
148.26
HKD KRW
0.006723
KRW HKD
148.73
HKD KRW
0.006664
KRW HKD
150.07
HKD KRW
0.006646
KRW HKD
150.47
HKD KRW
0.006669
KRW HKD
149.94
HKD KRW
0.006657
KRW HKD
150.21
HKD KRW
0.006708
KRW HKD
149.07
HKD KRW
0.006699
KRW HKD
149.27
HKD KRW
0.006721
KRW HKD
148.78
HKD KRW
0.006718
KRW HKD
148.84
HKD KRW
0.006711
KRW HKD
149.00
HKD KRW
0.006702
KRW HKD
149.22
HKD KRW
0.006697
KRW HKD
149.33
HKD KRW
0.006697
KRW HKD
149.32
HKD KRW
0.006667
KRW HKD
150.00
HKD KRW
0.006673
KRW HKD
149.86
HKD KRW
0.006667
KRW HKD
149.99
HKD KRW
0.006656
KRW HKD
150.24
HKD KRW
0.006610
KRW HKD
151.30
HKD KRW
0.006594
KRW HKD
151.66
HKD KRW
0.006587
KRW HKD
151.81
HKD KRW
0.006537
KRW HKD
152.96
HKD KRW
0.006503
KRW HKD
153.78
HKD KRW
0.006512
KRW HKD
153.57
HKD KRW
0.006539
KRW HKD
152.93
HKD KRW
0.006560
KRW HKD
152.44
HKD KRW
0.006554
KRW HKD
152.58
HKD KRW
0.006503
KRW HKD
153.78
HKD KRW
0.006540
KRW HKD
152.91
HKD KRW
0.006563
KRW HKD
152.37
HKD KRW
0.006579
KRW HKD
152.00
HKD KRW
0.006561
KRW HKD
152.42
HKD KRW
0.006566
KRW HKD
152.30
HKD KRW
0.006563
KRW HKD
152.38
HKD KRW
0.006522
KRW HKD
153.33
HKD KRW
0.006529
KRW HKD
153.16
HKD KRW
0.006457
KRW HKD
154.87
HKD KRW
0.006423
KRW HKD
155.68
HKD KRW
0.006391
KRW HKD
156.47
HKD KRW
0.006410
KRW HKD
156.00
HKD KRW
0.006411
KRW HKD
155.98
HKD KRW
0.006430
KRW HKD
155.52
HKD KRW
0.006445
KRW HKD
155.17
HKD KRW
0.006515
KRW HKD
153.49
HKD KRW
0.006523
KRW HKD
153.30
HKD KRW
0.006569
KRW HKD
152.24
HKD KRW
0.006558
KRW HKD
152.49
HKD KRW
0.006526
KRW HKD
153.23
HKD KRW
0.006472
KRW HKD
154.52
HKD KRW
0.006509
KRW HKD
153.64
HKD KRW
0.006525
KRW HKD
153.26
HKD KRW
0.006441
KRW HKD
155.25
HKD KRW
0.006414
KRW HKD
155.90
HKD KRW
0.006323
KRW HKD
158.15
HKD KRW
0.006250
KRW HKD
160.01
HKD KRW
0.006164
KRW HKD
162.22
HKD KRW
0.006074
KRW HKD
164.64
HKD KRW
0.006232
KRW HKD
160.47
HKD KRW
0.006101
KRW HKD
163.91
HKD KRW
0.006259
KRW HKD
159.76
HKD KRW
0.006283
KRW HKD
159.16
HKD KRW
0.006343
KRW HKD
157.66
HKD KRW
0.006351
KRW HKD
157.46
HKD KRW
0.006329
KRW HKD
158.01
HKD KRW
0.006323
KRW HKD
158.16
HKD KRW
0.006295
KRW HKD
158.87
HKD KRW
0.006312
KRW HKD
158.43
HKD KRW
0.006275
KRW HKD
159.35
HKD KRW
0.006309
KRW HKD
158.50
HKD KRW
0.006401
KRW HKD
156.22
HKD KRW
0.006356
KRW HKD
157.33
HKD KRW
0.006366
KRW HKD
157.08
HKD KRW
0.006408
KRW HKD
156.05
HKD KRW
0.006391
KRW HKD
156.47
HKD KRW
0.006379
KRW HKD
156.75
HKD KRW
0.006351
KRW HKD
157.46
HKD KRW
0.006322
KRW HKD
158.19
HKD KRW
0.006377
KRW HKD
156.81
HKD KRW
0.006356
KRW HKD
157.32
HKD KRW
0.006292
KRW HKD
158.94
HKD KRW
0.006298
KRW HKD
158.79
HKD KRW
0.006297
KRW HKD
158.80
HKD KRW
0.006280
KRW HKD
159.23
HKD KRW
0.006325
KRW HKD
158.12
HKD KRW
0.006365
KRW HKD
157.12
HKD KRW
0.006362
KRW HKD
157.18
HKD KRW
0.006424
KRW HKD
155.66
HKD KRW
0.006400
KRW HKD
156.25
HKD KRW
0.006334
KRW HKD
157.87
HKD KRW
0.006344
KRW HKD
157.63
HKD KRW
0.006329
KRW HKD
157.99
HKD KRW
0.006332
KRW HKD
157.92
HKD KRW
0.006355
KRW HKD
157.35
HKD KRW
0.006333
KRW HKD
157.90
HKD KRW
0.006343
KRW HKD
157.66
HKD KRW
0.006328
KRW HKD
158.02
HKD KRW
0.006303
KRW HKD
158.65
HKD KRW
0.006290
KRW HKD
158.99
HKD KRW
0.006283
KRW HKD
159.17
HKD KRW
0.006325
KRW HKD
158.11
HKD KRW
0.006318
KRW HKD
158.29
HKD KRW
0.006297
KRW HKD
158.80
HKD KRW
0.006253
KRW HKD
159.92
HKD KRW
0.006244
KRW HKD
160.16
HKD KRW
0.006286
KRW HKD
159.09
HKD KRW
0.006280
KRW HKD
159.23
HKD KRW
0.006253
KRW HKD
159.93
HKD KRW
0.006269
KRW HKD
159.52
HKD KRW
0.006312
KRW HKD
158.44
HKD KRW
0.006342
KRW HKD
157.68
HKD KRW
0.006370
KRW HKD
156.98
HKD KRW
0.006355
KRW HKD
157.37
HKD KRW
0.006415
KRW HKD
155.88
HKD KRW
0.006457
KRW HKD
154.88
HKD KRW
0.006459
KRW HKD
154.83
HKD KRW
0.006513
KRW HKD
153.54
HKD KRW
0.006480
KRW HKD
154.33
HKD KRW
0.006446
KRW HKD
155.14
HKD KRW
0.006374
KRW HKD
156.88
HKD KRW
0.006396
KRW HKD
156.34
HKD KRW
0.006390
KRW HKD
156.49
HKD KRW
0.006412
KRW HKD
155.95
HKD KRW
0.006410
KRW HKD
156.00
HKD KRW
0.006384
KRW HKD
156.64
HKD KRW
0.006416
KRW HKD
155.87
HKD KRW
0.006447
KRW HKD
155.11
HKD KRW
0.006439
KRW HKD
155.31
HKD KRW
0.006462
KRW HKD
154.75
HKD KRW
0.006460
KRW HKD
154.79
HKD KRW
0.006443
KRW HKD
155.21
HKD KRW
0.006439
KRW HKD
155.30
HKD KRW
0.006459
KRW HKD
154.82
HKD KRW
0.006462
KRW HKD
154.75
HKD KRW
0.006495
KRW HKD
153.96
HKD KRW
0.006478
KRW HKD
154.37
HKD KRW
0.006485
KRW HKD
154.20
HKD KRW
0.006484
KRW HKD
154.23
HKD KRW
0.006456
KRW HKD
154.90
HKD KRW
0.006449
KRW HKD
155.06
HKD KRW
0.006425
KRW HKD
155.65
HKD KRW
0.006456
KRW HKD
154.89
HKD KRW
0.006440
KRW HKD
155.27
HKD KRW
0.006440
KRW HKD
155.28
HKD KRW
0.006442
KRW HKD
155.24
HKD KRW
0.006483
KRW HKD
154.25
HKD KRW
0.006477
KRW HKD
154.39
HKD KRW
0.006466
KRW HKD
154.65
HKD KRW
0.006431
KRW HKD
155.49
HKD KRW
0.006475
KRW HKD
154.45
HKD KRW
0.006462
KRW HKD
154.76
HKD KRW
0.006494
KRW HKD
153.99
HKD KRW
0.006482
KRW HKD
154.27
HKD KRW
0.006515
KRW HKD
153.48
HKD KRW
0.006483
KRW HKD
154.24
HKD KRW
0.006481
KRW HKD
154.31
HKD KRW
0.006518
KRW HKD
153.42
HKD KRW
0.006536
KRW HKD
153.00
HKD KRW
0.006540
KRW HKD
152.91
HKD KRW
0.006517
KRW HKD
153.43
HKD KRW
0.006554
KRW HKD
152.57
HKD KRW
0.006550
KRW HKD
152.66
HKD KRW
0.006542
KRW HKD
152.85
HKD KRW
0.006530
KRW HKD
153.13
HKD KRW
0.006537
KRW HKD
152.98
HKD KRW
0.006545
KRW HKD
152.79
HKD KRW
0.006585
KRW HKD
151.87
HKD KRW
0.006524
KRW HKD
153.27
HKD KRW
0.006511
KRW HKD
153.58
HKD KRW
0.006524
KRW HKD
153.27
HKD KRW
0.006525
KRW HKD
153.26
HKD KRW
0.006530
KRW HKD
153.15
HKD KRW
0.006529
KRW HKD
153.16
HKD KRW
0.006559
KRW HKD
152.47
HKD KRW
0.006531
KRW HKD
153.10
HKD KRW
0.006540
KRW HKD
152.91
HKD KRW
0.006532
KRW HKD
153.08
HKD KRW
0.006507
KRW HKD
153.68
HKD KRW
0.006516
KRW HKD
153.47
HKD KRW
0.006523
KRW HKD
153.30
HKD KRW
0.006519
KRW HKD
153.39
HKD KRW
0.006521
KRW HKD
153.35
HKD KRW
0.006531
KRW HKD
153.12
HKD KRW
0.006529
KRW HKD
153.17
HKD KRW
0.006554
KRW HKD
152.59
HKD KRW
0.006577
KRW HKD
152.04
HKD KRW
0.006611
KRW HKD
151.27
HKD KRW
0.006609
KRW HKD
151.30
HKD KRW
0.006676
KRW HKD
149.80
HKD KRW
0.006661
KRW HKD
150.13
HKD KRW
0.006679
KRW HKD
149.72
HKD KRW
0.006667
KRW HKD
149.98
HKD KRW
0.006609
KRW HKD
151.31
HKD KRW
0.006587
KRW HKD
151.82
HKD KRW
0.006632
KRW HKD
150.78
HKD KRW
0.006635
KRW HKD
150.72
HKD KRW
0.006627
KRW HKD
150.89
HKD KRW
0.006664
KRW HKD
150.06
HKD KRW
0.006659
KRW HKD
150.17
HKD KRW
0.006681
KRW HKD
149.68
HKD KRW
0.006673
KRW HKD
149.86
HKD KRW
0.006691
KRW HKD
149.46
HKD KRW
0.006726
KRW HKD
148.68
HKD KRW
0.006770
KRW HKD
147.70
HKD KRW
0.006740
KRW HKD
148.36
HKD KRW
0.006767
KRW HKD
147.78
HKD KRW
0.006760
KRW HKD
147.94
HKD KRW
0.006758
KRW HKD
147.97
HKD KRW
0.006769
KRW HKD
147.73
HKD KRW
0.006808
KRW HKD
146.88
HKD KRW
0.006804
KRW HKD
146.97
HKD KRW
0.006844
KRW HKD
146.12
HKD KRW
0.006824
KRW HKD
146.55
HKD KRW
0.006874
KRW HKD
145.47
HKD KRW
0.006858
KRW HKD
145.81
HKD KRW
0.006878
KRW HKD
145.38
HKD KRW
0.006823
KRW HKD
146.57
HKD KRW
0.006840
KRW HKD
146.20
HKD KRW
0.006840
KRW HKD
146.20
HKD KRW
0.006839
KRW HKD
146.23
HKD KRW
0.006850
KRW HKD
145.98
HKD KRW
0.006823
KRW HKD
146.56
HKD KRW
0.006900
KRW HKD
144.93
HKD KRW
0.006920
KRW HKD
144.51
HKD KRW
0.006958
KRW HKD
143.73
HKD KRW
0.006939
KRW HKD
144.11
HKD KRW
0.006971
KRW HKD
143.45
HKD KRW
0.006967
KRW HKD
143.54
HKD KRW
0.006990
KRW HKD
143.06
HKD KRW
0.006998
KRW HKD
142.90
HKD KRW
0.007013
KRW HKD
142.58
HKD KRW
0.007026
KRW HKD
142.33
HKD KRW
0.006942
KRW HKD
144.04
HKD KRW
0.006934
KRW HKD
144.21
HKD KRW
0.006970
KRW HKD
143.47
HKD KRW
0.006985
KRW HKD
143.17
HKD KRW
0.007003
KRW HKD
142.79
HKD KRW
0.007002
KRW HKD
142.81
HKD KRW
0.007016
KRW HKD
142.53
HKD KRW
0.007007
KRW HKD
142.72
HKD KRW
0.006993
KRW HKD
143.00
HKD KRW
0.007025
KRW HKD
142.36
HKD KRW
0.007092
KRW HKD
141.01
HKD KRW
0.007138
KRW HKD
140.09
HKD KRW
0.007130
KRW HKD
140.25
HKD KRW
0.007144
KRW HKD
139.98
HKD KRW
0.007147
KRW HKD
139.91
HKD KRW
0.007120
KRW HKD
140.46
HKD KRW
0.007093
KRW HKD
140.98
HKD KRW
0.007097
KRW HKD
140.91
HKD KRW
0.007088
KRW HKD
141.09
HKD KRW
0.007098
KRW HKD
140.88
HKD KRW
0.007093
KRW HKD
140.98
HKD KRW
0.007055
KRW HKD
141.74
HKD KRW
0.006987
KRW HKD
143.12
HKD KRW
0.007010
KRW HKD
142.66
HKD KRW
0.007005
KRW HKD
142.75
HKD KRW
0.007035
KRW HKD
142.14
HKD KRW
0.007025
KRW HKD
142.35
HKD KRW
0.007070
KRW HKD
141.45
HKD KRW
0.007090
KRW HKD
141.05
HKD KRW
0.007130
KRW HKD
140.25
HKD KRW
0.007130
KRW HKD
140.26
HKD KRW