最低 = 0.005758 (1/11/2023) 平均 = 0.005993 最高 = 0.006408 (2/2/2023)
在 2023 港幣 兌每 韓元 倒轉
2023 匯率
0.006132
KRW HKD
163.09
HKD KRW
0.006110
KRW HKD
163.67
HKD KRW
0.006147
KRW HKD
162.67
HKD KRW
0.006154
KRW HKD
162.49
HKD KRW
0.006136
KRW HKD
162.97
HKD KRW
0.006267
KRW HKD
159.57
HKD KRW
0.006266
KRW HKD
159.59
HKD KRW
0.006262
KRW HKD
159.70
HKD KRW
0.006266
KRW HKD
159.59
HKD KRW
0.006317
KRW HKD
158.30
HKD KRW
0.006311
KRW HKD
158.45
HKD KRW
0.006305
KRW HKD
158.61
HKD KRW
0.006344
KRW HKD
157.64
HKD KRW
0.006332
KRW HKD
157.93
HKD KRW
0.006350
KRW HKD
157.47
HKD KRW
0.006376
KRW HKD
156.84
HKD KRW
0.006340
KRW HKD
157.73
HKD KRW
0.006335
KRW HKD
157.86
HKD KRW
0.006349
KRW HKD
157.51
HKD KRW
0.006341
KRW HKD
157.71
HKD KRW
0.006385
KRW HKD
156.61
HKD KRW
0.006327
KRW HKD
158.06
HKD KRW
0.006380
KRW HKD
156.74
HKD KRW
0.006408
KRW HKD
156.05
HKD KRW
0.006377
KRW HKD
156.81
HKD KRW
0.006230
KRW HKD
160.51
HKD KRW
0.006225
KRW HKD
160.64
HKD KRW
0.006233
KRW HKD
160.43
HKD KRW
0.006242
KRW HKD
160.21
HKD KRW
0.006197
KRW HKD
161.36
HKD KRW
0.006138
KRW HKD
162.92
HKD KRW
0.006191
KRW HKD
161.53
HKD KRW
0.006119
KRW HKD
163.43
HKD KRW
0.006103
KRW HKD
163.84
HKD KRW
0.006027
KRW HKD
165.92
HKD KRW
0.006038
KRW HKD
165.60
HKD KRW
0.006030
KRW HKD
165.84
HKD KRW
0.006015
KRW HKD
166.26
HKD KRW
0.006045
KRW HKD
165.42
HKD KRW
0.006002
KRW HKD
166.62
HKD KRW
0.005938
KRW HKD
168.41
HKD KRW
0.005929
KRW HKD
168.67
HKD KRW
0.006020
KRW HKD
166.12
HKD KRW
0.005981
KRW HKD
167.20
HKD KRW
0.006028
KRW HKD
165.89
HKD KRW
0.006033
KRW HKD
165.76
HKD KRW
0.006022
KRW HKD
166.05
HKD KRW
0.005958
KRW HKD
167.85
HKD KRW
0.005942
KRW HKD
168.30
HKD KRW
0.005947
KRW HKD
168.14
HKD KRW
0.006004
KRW HKD
166.57
HKD KRW
0.005993
KRW HKD
166.87
HKD KRW
0.005958
KRW HKD
167.83
HKD KRW
0.005981
KRW HKD
167.19
HKD KRW
0.005999
KRW HKD
166.71
HKD KRW
0.005993
KRW HKD
166.87
HKD KRW
0.006006
KRW HKD
166.50
HKD KRW
0.006008
KRW HKD
166.44
HKD KRW
0.006109
KRW HKD
163.68
HKD KRW
0.006009
KRW HKD
166.41
HKD KRW
0.006038
KRW HKD
165.63
HKD KRW
0.006036
KRW HKD
165.68
HKD KRW
0.006027
KRW HKD
165.92
HKD KRW
0.006040
KRW HKD
165.58
HKD KRW
0.006012
KRW HKD
166.34
HKD KRW
0.005968
KRW HKD
167.56
HKD KRW
0.005972
KRW HKD
167.46
HKD KRW
0.005983
KRW HKD
167.15
HKD KRW
0.005948
KRW HKD
168.12
HKD KRW
0.005961
KRW HKD
167.76
HKD KRW
0.005952
KRW HKD
168.00
HKD KRW
0.005937
KRW HKD
168.43
HKD KRW
0.005916
KRW HKD
169.02
HKD KRW
0.005991
KRW HKD
166.92
HKD KRW
0.006033
KRW HKD
165.75
HKD KRW
0.005975
KRW HKD
167.35
HKD KRW
0.005960
KRW HKD
167.79
HKD KRW
0.005883
KRW HKD
169.99
HKD KRW
0.005930
KRW HKD
168.64
HKD KRW
0.005903
KRW HKD
169.40
HKD KRW
0.005880
KRW HKD
170.08
HKD KRW
0.005867
KRW HKD
170.44
HKD KRW
0.005868
KRW HKD
170.42
HKD KRW
0.005858
KRW HKD
170.72
HKD KRW
0.005862
KRW HKD
170.59
HKD KRW
0.005858
KRW HKD
170.71
HKD KRW
0.005852
KRW HKD
170.88
HKD KRW
0.005889
KRW HKD
169.81
HKD KRW
0.005930
KRW HKD
168.65
HKD KRW
0.005960
KRW HKD
167.79
HKD KRW
0.005938
KRW HKD
168.41
HKD KRW
0.005924
KRW HKD
168.80
HKD KRW
0.005916
KRW HKD
169.03
HKD KRW
0.005900
KRW HKD
169.50
HKD KRW
0.005871
KRW HKD
170.32
HKD KRW
0.005863
KRW HKD
170.55
HKD KRW
0.005851
KRW HKD
170.91
HKD KRW
0.005855
KRW HKD
170.80
HKD KRW
0.005869
KRW HKD
170.39
HKD KRW
0.005895
KRW HKD
169.62
HKD KRW
0.005946
KRW HKD
168.18
HKD KRW
0.005936
KRW HKD
168.46
HKD KRW
0.005932
KRW HKD
168.57
HKD KRW
0.005901
KRW HKD
169.47
HKD KRW
0.005905
KRW HKD
169.34
HKD KRW
0.005912
KRW HKD
169.14
HKD KRW
0.005936
KRW HKD
168.46
HKD KRW
0.005906
KRW HKD
169.31
HKD KRW
0.005930
KRW HKD
168.64
HKD KRW
0.006030
KRW HKD
165.83
HKD KRW
0.006001
KRW HKD
166.65
HKD KRW
0.006031
KRW HKD
165.82
HKD KRW
0.006030
KRW HKD
165.85
HKD KRW
0.006010
KRW HKD
166.39
HKD KRW
0.006070
KRW HKD
164.75
HKD KRW
0.006090
KRW HKD
164.19
HKD KRW
0.006150
KRW HKD
162.60
HKD KRW
0.006134
KRW HKD
163.03
HKD KRW
0.006114
KRW HKD
163.56
HKD KRW
0.006137
KRW HKD
162.95
HKD KRW
0.006096
KRW HKD
164.05
HKD KRW
0.006073
KRW HKD
164.67
HKD KRW
0.006049
KRW HKD
165.31
HKD KRW
0.006043
KRW HKD
165.47
HKD KRW
0.005978
KRW HKD
167.29
HKD KRW
0.005988
KRW HKD
167.00
HKD KRW
0.006019
KRW HKD
166.14
HKD KRW
0.005982
KRW HKD
167.18
HKD KRW
0.005957
KRW HKD
167.87
HKD KRW
0.005930
KRW HKD
168.65
HKD KRW
0.005992
KRW HKD
166.89
HKD KRW
0.006026
KRW HKD
165.94
HKD KRW
0.006010
KRW HKD
166.38
HKD KRW
0.006000
KRW HKD
166.66
HKD KRW
0.005992
KRW HKD
166.89
HKD KRW
0.005999
KRW HKD
166.71
HKD KRW
0.006054
KRW HKD
165.18
HKD KRW
0.006069
KRW HKD
164.77
HKD KRW
0.006167
KRW HKD
162.15
HKD KRW
0.006164
KRW HKD
162.25
HKD KRW
0.006168
KRW HKD
162.13
HKD KRW
0.006195
KRW HKD
161.41
HKD KRW
0.006169
KRW HKD
162.09
HKD KRW
0.006150
KRW HKD
162.61
HKD KRW
0.006090
KRW HKD
164.20
HKD KRW
0.006098
KRW HKD
163.99
HKD KRW
0.006119
KRW HKD
163.42
HKD KRW
0.006121
KRW HKD
163.38
HKD KRW
0.006096
KRW HKD
164.05
HKD KRW
0.006099
KRW HKD
163.95
HKD KRW
0.006118
KRW HKD
163.46
HKD KRW
0.006058
KRW HKD
165.06
HKD KRW
0.006021
KRW HKD
166.08
HKD KRW
0.006005
KRW HKD
166.53
HKD KRW
0.005955
KRW HKD
167.94
HKD KRW
0.005970
KRW HKD
167.51
HKD KRW
0.005923
KRW HKD
168.84
HKD KRW
0.005951
KRW HKD
168.04
HKD KRW
0.005953
KRW HKD
167.99
HKD KRW
0.005891
KRW HKD
169.75
HKD KRW
0.005862
KRW HKD
170.59
HKD KRW
0.005852
KRW HKD
170.90
HKD KRW
0.005854
KRW HKD
170.81
HKD KRW
0.005849
KRW HKD
170.96
HKD KRW
0.005842
KRW HKD
171.17
HKD KRW
0.005833
KRW HKD
171.44
HKD KRW
0.005860
KRW HKD
170.64
HKD KRW
0.005847
KRW HKD
171.01
HKD KRW
0.005941
KRW HKD
168.32
HKD KRW
0.005931
KRW HKD
168.61
HKD KRW
0.005911
KRW HKD
169.18
HKD KRW
0.005923
KRW HKD
168.84
HKD KRW
0.005928
KRW HKD
168.68
HKD KRW
0.005922
KRW HKD
168.87
HKD KRW
0.005955
KRW HKD
167.93
HKD KRW
0.005946
KRW HKD
168.18
HKD KRW
0.005874
KRW HKD
170.25
HKD KRW
0.005892
KRW HKD
169.73
HKD KRW
0.005865
KRW HKD
170.51
HKD KRW
0.005878
KRW HKD
170.13
HKD KRW
0.005885
KRW HKD
169.92
HKD KRW
0.005895
KRW HKD
169.64
HKD KRW
0.005887
KRW HKD
169.87
HKD KRW
0.005904
KRW HKD
169.37
HKD KRW
0.005886
KRW HKD
169.89
HKD KRW
0.005900
KRW HKD
169.50
HKD KRW
0.005902
KRW HKD
169.44
HKD KRW
0.005891
KRW HKD
169.75
HKD KRW
0.005838
KRW HKD
171.28
HKD KRW
0.005861
KRW HKD
170.63
HKD KRW
0.005842
KRW HKD
171.16
HKD KRW
0.005793
KRW HKD
172.61
HKD KRW
0.005787
KRW HKD
172.80
HKD KRW
0.005775
KRW HKD
173.17
HKD KRW
0.005830
KRW HKD
171.52
HKD KRW
0.005776
KRW HKD
173.14
HKD KRW
0.005760
KRW HKD
173.61
HKD KRW
0.005770
KRW HKD
173.30
HKD KRW
0.005796
KRW HKD
172.52
HKD KRW
0.005817
KRW HKD
171.91
HKD KRW
0.005785
KRW HKD
172.86
HKD KRW
0.005806
KRW HKD
172.23
HKD KRW
0.005833
KRW HKD
171.43
HKD KRW
0.005856
KRW HKD
170.78
HKD KRW
0.005783
KRW HKD
172.93
HKD KRW
0.005770
KRW HKD
173.30
HKD KRW
0.005781
KRW HKD
172.99
HKD KRW
0.005781
KRW HKD
172.98
HKD KRW
0.005761
KRW HKD
173.59
HKD KRW
0.005790
KRW HKD
172.70
HKD KRW
0.005783
KRW HKD
172.91
HKD KRW
0.005817
KRW HKD
171.92
HKD KRW
0.005790
KRW HKD
172.71
HKD KRW
0.005759
KRW HKD
173.64
HKD KRW
0.005771
KRW HKD
173.29
HKD KRW
0.005800
KRW HKD
172.42
HKD KRW
0.005805
KRW HKD
172.27
HKD KRW
0.005758
KRW HKD
173.67
HKD KRW
0.005862
KRW HKD
170.58
HKD KRW
0.005934
KRW HKD
168.52
HKD KRW
0.006035
KRW HKD
165.69
HKD KRW
0.005968
KRW HKD
167.55
HKD KRW
0.005953
KRW HKD
167.99
HKD KRW
0.005953
KRW HKD
167.98
HKD KRW
0.005927
KRW HKD
168.73
HKD KRW
0.005906
KRW HKD
169.32
HKD KRW
0.005889
KRW HKD
169.81
HKD KRW
0.006004
KRW HKD
166.56
HKD KRW
0.006031
KRW HKD
165.81
HKD KRW
0.006042
KRW HKD
165.51
HKD KRW
0.006034
KRW HKD
165.72
HKD KRW
0.006029
KRW HKD
165.86
HKD KRW
0.005990
KRW HKD
166.96
HKD KRW
0.005998
KRW HKD
166.73
HKD KRW
0.005966
KRW HKD
167.61
HKD KRW
0.005985
KRW HKD
167.07
HKD KRW
0.006016
KRW HKD
166.23
HKD KRW
0.006036
KRW HKD
165.67
HKD KRW
0.006010
KRW HKD
166.38
HKD KRW
0.005993
KRW HKD
166.85
HKD KRW
0.005992
KRW HKD
166.89
HKD KRW
0.005944
KRW HKD
168.25
HKD KRW
0.005937
KRW HKD
168.44
HKD KRW
0.005921
KRW HKD
168.88
HKD KRW
0.005961
KRW HKD
167.75
HKD KRW
0.005910
KRW HKD
169.21
HKD KRW
0.005964
KRW HKD
167.67
HKD KRW
0.005921
KRW HKD
168.90
HKD KRW
0.006023
KRW HKD
166.04
HKD KRW
0.006018
KRW HKD
166.17
HKD KRW
0.005999
KRW HKD
166.68
HKD KRW
0.005964
KRW HKD
167.67
HKD KRW
0.005994
KRW HKD
166.82
HKD KRW
0.005977
KRW HKD
167.30
HKD KRW
0.006015
KRW HKD
166.26
HKD KRW
0.006019
KRW HKD
166.14
HKD KRW
0.006033
KRW HKD
165.74
HKD KRW
0.006033
KRW HKD
165.77
HKD KRW
0.006072
KRW HKD
164.68
HKD KRW
0.006021
KRW HKD
166.07
HKD KRW