最低 = 0.006421 (13/8/2019) 平均 = 0.006725 最高 = 0.007051 (31/1/2019)
在 2019 港幣 兌每 韓元 倒轉
2019 匯率
0.007035
KRW HKD
142.14
HKD KRW
0.007002
KRW HKD
142.82
HKD KRW
0.006950
KRW HKD
143.89
HKD KRW
0.006979
KRW HKD
143.28
HKD KRW
0.007000
KRW HKD
142.86
HKD KRW
0.006961
KRW HKD
143.66
HKD KRW
0.006996
KRW HKD
142.94
HKD KRW
0.007007
KRW HKD
142.70
HKD KRW
0.007031
KRW HKD
142.22
HKD KRW
0.006981
KRW HKD
143.24
HKD KRW
0.006991
KRW HKD
143.04
HKD KRW
0.006990
KRW HKD
143.07
HKD KRW
0.006982
KRW HKD
143.22
HKD KRW
0.006988
KRW HKD
143.11
HKD KRW
0.006938
KRW HKD
144.13
HKD KRW
0.006931
KRW HKD
144.29
HKD KRW
0.006952
KRW HKD
143.84
HKD KRW
0.006942
KRW HKD
144.06
HKD KRW
0.006999
KRW HKD
142.87
HKD KRW
0.007012
KRW HKD
142.61
HKD KRW
0.007015
KRW HKD
142.55
HKD KRW
0.007018
KRW HKD
142.50
HKD KRW
0.007051
KRW HKD
141.82
HKD KRW
0.007028
KRW HKD
142.28
HKD KRW
0.007008
KRW HKD
142.70
HKD KRW
0.007013
KRW HKD
142.60
HKD KRW
0.007004
KRW HKD
142.77
HKD KRW
0.006973
KRW HKD
143.41
HKD KRW
0.006982
KRW HKD
143.22
HKD KRW
0.006972
KRW HKD
143.44
HKD KRW
0.006986
KRW HKD
143.14
HKD KRW
0.006988
KRW HKD
143.09
HKD KRW
0.006965
KRW HKD
143.57
HKD KRW
0.006958
KRW HKD
143.71
HKD KRW
0.006971
KRW HKD
143.45
HKD KRW
0.006955
KRW HKD
143.77
HKD KRW
0.006990
KRW HKD
143.07
HKD KRW
0.006975
KRW HKD
143.37
HKD KRW
0.006976
KRW HKD
143.35
HKD KRW
0.007022
KRW HKD
142.41
HKD KRW
0.007027
KRW HKD
142.31
HKD KRW
0.007018
KRW HKD
142.48
HKD KRW
0.006987
KRW HKD
143.11
HKD KRW
0.006974
KRW HKD
143.38
HKD KRW
0.006966
KRW HKD
143.56
HKD KRW
0.006968
KRW HKD
143.52
HKD KRW
0.006955
KRW HKD
143.78
HKD KRW
0.006949
KRW HKD
143.91
HKD KRW
0.006908
KRW HKD
144.76
HKD KRW
0.006914
KRW HKD
144.63
HKD KRW
0.006942
KRW HKD
144.06
HKD KRW
0.006933
KRW HKD
144.23
HKD KRW
0.006908
KRW HKD
144.76
HKD KRW
0.006907
KRW HKD
144.78
HKD KRW
0.006926
KRW HKD
144.38
HKD KRW
0.006950
KRW HKD
143.89
HKD KRW
0.006947
KRW HKD
143.94
HKD KRW
0.006950
KRW HKD
143.89
HKD KRW
0.006920
KRW HKD
144.52
HKD KRW
0.006925
KRW HKD
144.40
HKD KRW
0.006925
KRW HKD
144.41
HKD KRW
0.006897
KRW HKD
144.99
HKD KRW
0.006900
KRW HKD
144.92
HKD KRW
0.006907
KRW HKD
144.79
HKD KRW
0.006914
KRW HKD
144.63
HKD KRW
0.006907
KRW HKD
144.77
HKD KRW
0.006920
KRW HKD
144.51
HKD KRW
0.006903
KRW HKD
144.87
HKD KRW
0.006898
KRW HKD
144.98
HKD KRW
0.006850
KRW HKD
145.98
HKD KRW
0.006877
KRW HKD
145.42
HKD KRW
0.006883
KRW HKD
145.28
HKD KRW
0.006876
KRW HKD
145.43
HKD KRW
0.006913
KRW HKD
144.66
HKD KRW
0.006920
KRW HKD
144.52
HKD KRW
0.006902
KRW HKD
144.89
HKD KRW
0.006925
KRW HKD
144.39
HKD KRW
0.006895
KRW HKD
145.04
HKD KRW
0.006901
KRW HKD
144.91
HKD KRW
0.006879
KRW HKD
145.37
HKD KRW
0.006868
KRW HKD
145.61
HKD KRW
0.006813
KRW HKD
146.78
HKD KRW
0.006746
KRW HKD
148.24
HKD KRW
0.006758
KRW HKD
147.97
HKD KRW
0.006758
KRW HKD
147.97
HKD KRW
0.006725
KRW HKD
148.70
HKD KRW
0.006743
KRW HKD
148.30
HKD KRW
0.006739
KRW HKD
148.38
HKD KRW
0.006703
KRW HKD
149.19
HKD KRW
0.006695
KRW HKD
149.36
HKD KRW
0.006711
KRW HKD
149.00
HKD KRW
0.006691
KRW HKD
149.46
HKD KRW
0.006635
KRW HKD
150.71
HKD KRW
0.006665
KRW HKD
150.03
HKD KRW
0.006610
KRW HKD
151.28
HKD KRW
0.006610
KRW HKD
151.29
HKD KRW
0.006596
KRW HKD
151.61
HKD KRW
0.006603
KRW HKD
151.44
HKD KRW
0.006574
KRW HKD
152.12
HKD KRW
0.006573
KRW HKD
152.13
HKD KRW
0.006571
KRW HKD
152.18
HKD KRW
0.006601
KRW HKD
151.50
HKD KRW
0.006590
KRW HKD
151.75
HKD KRW
0.006615
KRW HKD
151.17
HKD KRW
0.006625
KRW HKD
150.94
HKD KRW
0.006600
KRW HKD
151.51
HKD KRW
0.006574
KRW HKD
152.11
HKD KRW
0.006591
KRW HKD
151.72
HKD KRW
0.006582
KRW HKD
151.92
HKD KRW
0.006629
KRW HKD
150.86
HKD KRW
0.006626
KRW HKD
150.93
HKD KRW
0.006669
KRW HKD
149.95
HKD KRW
0.006645
KRW HKD
150.49
HKD KRW
0.006614
KRW HKD
151.19
HKD KRW
0.006614
KRW HKD
151.20
HKD KRW
0.006629
KRW HKD
150.85
HKD KRW
0.006618
KRW HKD
151.11
HKD KRW
0.006617
KRW HKD
151.12
HKD KRW
0.006609
KRW HKD
151.31
HKD KRW
0.006594
KRW HKD
151.65
HKD KRW
0.006669
KRW HKD
149.95
HKD KRW
0.006680
KRW HKD
149.70
HKD KRW
0.006741
KRW HKD
148.36
HKD KRW
0.006757
KRW HKD
148.00
HKD KRW
0.006745
KRW HKD
148.26
HKD KRW
0.006764
KRW HKD
147.84
HKD KRW
0.006756
KRW HKD
148.01
HKD KRW
0.006765
KRW HKD
147.82
HKD KRW
0.006755
KRW HKD
148.03
HKD KRW
0.006758
KRW HKD
147.97
HKD KRW
0.006730
KRW HKD
148.58
HKD KRW
0.006664
KRW HKD
150.05
HKD KRW
0.006659
KRW HKD
150.16
HKD KRW
0.006662
KRW HKD
150.12
HKD KRW
0.006607
KRW HKD
151.36
HKD KRW
0.006605
KRW HKD
151.41
HKD KRW
0.006617
KRW HKD
151.12
HKD KRW
0.006665
KRW HKD
150.04
HKD KRW
0.006638
KRW HKD
150.66
HKD KRW
0.006636
KRW HKD
150.70
HKD KRW
0.006635
KRW HKD
150.72
HKD KRW
0.006620
KRW HKD
151.05
HKD KRW
0.006631
KRW HKD
150.81
HKD KRW
0.006641
KRW HKD
150.58
HKD KRW
0.006635
KRW HKD
150.71
HKD KRW
0.006626
KRW HKD
150.93
HKD KRW
0.006633
KRW HKD
150.75
HKD KRW
0.006615
KRW HKD
151.17
HKD KRW
0.006607
KRW HKD
151.35
HKD KRW
0.006604
KRW HKD
151.43
HKD KRW
0.006626
KRW HKD
150.93
HKD KRW
0.006624
KRW HKD
150.96
HKD KRW
0.006580
KRW HKD
151.98
HKD KRW
0.006523
KRW HKD
153.30
HKD KRW
0.006442
KRW HKD
155.24
HKD KRW
0.006449
KRW HKD
155.07
HKD KRW
0.006454
KRW HKD
154.94
HKD KRW
0.006487
KRW HKD
154.15
HKD KRW
0.006470
KRW HKD
154.57
HKD KRW
0.006437
KRW HKD
155.35
HKD KRW
0.006421
KRW HKD
155.73
HKD KRW
0.006457
KRW HKD
154.86
HKD KRW
0.006435
KRW HKD
155.39
HKD KRW
0.006482
KRW HKD
154.28
HKD KRW
0.006483
KRW HKD
154.25
HKD KRW
0.006496
KRW HKD
153.95
HKD KRW
0.006519
KRW HKD
153.39
HKD KRW
0.006474
KRW HKD
154.46
HKD KRW
0.006480
KRW HKD
154.32
HKD KRW
0.006462
KRW HKD
154.75
HKD KRW
0.006465
KRW HKD
154.67
HKD KRW
0.006461
KRW HKD
154.78
HKD KRW
0.006472
KRW HKD
154.52
HKD KRW
0.006489
KRW HKD
154.10
HKD KRW
0.006470
KRW HKD
154.57
HKD KRW
0.006452
KRW HKD
154.98
HKD KRW
0.006504
KRW HKD
153.74
HKD KRW
0.006538
KRW HKD
152.94
HKD KRW
0.006583
KRW HKD
151.90
HKD KRW
0.006576
KRW HKD
152.08
HKD KRW
0.006578
KRW HKD
152.03
HKD KRW
0.006574
KRW HKD
152.11
HKD KRW
0.006612
KRW HKD
151.25
HKD KRW
0.006647
KRW HKD
150.44
HKD KRW
0.006606
KRW HKD
151.37
HKD KRW
0.006573
KRW HKD
152.14
HKD KRW
0.006569
KRW HKD
152.22
HKD KRW
0.006554
KRW HKD
152.57
HKD KRW
0.006595
KRW HKD
151.64
HKD KRW
0.006550
KRW HKD
152.66
HKD KRW
0.006560
KRW HKD
152.44
HKD KRW
0.006527
KRW HKD
153.21
HKD KRW
0.006526
KRW HKD
153.22
HKD KRW
0.006538
KRW HKD
152.96
HKD KRW
0.006543
KRW HKD
152.84
HKD KRW
0.006528
KRW HKD
153.19
HKD KRW
0.006494
KRW HKD
154.00
HKD KRW
0.006521
KRW HKD
153.35
HKD KRW
0.006556
KRW HKD
152.54
HKD KRW
0.006554
KRW HKD
152.59
HKD KRW
0.006552
KRW HKD
152.63
HKD KRW
0.006555
KRW HKD
152.54
HKD KRW
0.006576
KRW HKD
152.06
HKD KRW
0.006623
KRW HKD
151.00
HKD KRW
0.006618
KRW HKD
151.10
HKD KRW
0.006613
KRW HKD
151.22
HKD KRW
0.006600
KRW HKD
151.50
HKD KRW
0.006662
KRW HKD
150.11
HKD KRW
0.006647
KRW HKD
150.44
HKD KRW
0.006695
KRW HKD
149.37
HKD KRW
0.006689
KRW HKD
149.49
HKD KRW
0.006693
KRW HKD
149.40
HKD KRW
0.006682
KRW HKD
149.65
HKD KRW
0.006674
KRW HKD
149.83
HKD KRW
0.006703
KRW HKD
149.20
HKD KRW
0.006716
KRW HKD
148.90
HKD KRW
0.006717
KRW HKD
148.88
HKD KRW
0.006706
KRW HKD
149.12
HKD KRW
0.006716
KRW HKD
148.90
HKD KRW
0.006753
KRW HKD
148.08
HKD KRW
0.006781
KRW HKD
147.46
HKD KRW
0.006750
KRW HKD
148.14
HKD KRW
0.006778
KRW HKD
147.54
HKD KRW
0.006765
KRW HKD
147.81
HKD KRW
0.006721
KRW HKD
148.80
HKD KRW
0.006731
KRW HKD
148.56
HKD KRW
0.006692
KRW HKD
149.43
HKD KRW
0.006688
KRW HKD
149.53
HKD KRW
0.006707
KRW HKD
149.10
HKD KRW
0.006715
KRW HKD
148.91
HKD KRW
0.006711
KRW HKD
149.00
HKD KRW
0.006688
KRW HKD
149.52
HKD KRW
0.006656
KRW HKD
150.24
HKD KRW
0.006646
KRW HKD
150.46
HKD KRW
0.006652
KRW HKD
150.33
HKD KRW
0.006651
KRW HKD
150.36
HKD KRW
0.006650
KRW HKD
150.38
HKD KRW
0.006635
KRW HKD
150.71
HKD KRW
0.006634
KRW HKD
150.74
HKD KRW
0.006606
KRW HKD
151.38
HKD KRW
0.006579
KRW HKD
151.99
HKD KRW
0.006569
KRW HKD
152.22
HKD KRW
0.006573
KRW HKD
152.14
HKD KRW
0.006590
KRW HKD
151.75
HKD KRW
0.006577
KRW HKD
152.04
HKD KRW
0.006563
KRW HKD
152.36
HKD KRW
0.006539
KRW HKD
152.94
HKD KRW
0.006569
KRW HKD
152.22
HKD KRW
0.006662
KRW HKD
150.11
HKD KRW
0.006646
KRW HKD
150.46
HKD KRW
0.006686
KRW HKD
149.56
HKD KRW
0.006672
KRW HKD
149.88
HKD KRW
0.006689
KRW HKD
149.50
HKD KRW
0.006718
KRW HKD
148.84
HKD KRW
0.006695
KRW HKD
149.37
HKD KRW
0.006701
KRW HKD
149.24
HKD KRW
0.006700
KRW HKD
149.26
HKD KRW
0.006693
KRW HKD
149.41
HKD KRW
0.006712
KRW HKD
148.99
HKD KRW
0.006735
KRW HKD
148.49
HKD KRW
0.006752
KRW HKD
148.10
HKD KRW