最低 = 0.005441 (3/10/2022) 平均 = 0.006078 最高 = 0.006571 (13/1/2022)
在 2022 港幣 兌每 韓元 倒轉
2022 匯率
0.006533
KRW HKD
153.06
HKD KRW
0.006511
KRW HKD
153.58
HKD KRW
0.006507
KRW HKD
153.68
HKD KRW
0.006481
KRW HKD
154.29
HKD KRW
0.006479
KRW HKD
154.34
HKD KRW
0.006517
KRW HKD
153.45
HKD KRW
0.006532
KRW HKD
153.08
HKD KRW
0.006546
KRW HKD
152.76
HKD KRW
0.006571
KRW HKD
152.18
HKD KRW
0.006553
KRW HKD
152.61
HKD KRW
0.006537
KRW HKD
152.98
HKD KRW
0.006534
KRW HKD
153.04
HKD KRW
0.006552
KRW HKD
152.62
HKD KRW
0.006539
KRW HKD
152.92
HKD KRW
0.006534
KRW HKD
153.04
HKD KRW
0.006503
KRW HKD
153.77
HKD KRW
0.006500
KRW HKD
153.84
HKD KRW
0.006504
KRW HKD
153.75
HKD KRW
0.006473
KRW HKD
154.49
HKD KRW
0.006430
KRW HKD
155.52
HKD KRW
0.006448
KRW HKD
155.09
HKD KRW
0.006480
KRW HKD
154.32
HKD KRW
0.006487
KRW HKD
154.14
HKD KRW
0.006468
KRW HKD
154.61
HKD KRW
0.006494
KRW HKD
153.99
HKD KRW
0.006498
KRW HKD
153.88
HKD KRW
0.006509
KRW HKD
153.63
HKD KRW
0.006522
KRW HKD
153.32
HKD KRW
0.006515
KRW HKD
153.48
HKD KRW
0.006524
KRW HKD
153.28
HKD KRW
0.006519
KRW HKD
153.40
HKD KRW
0.006517
KRW HKD
153.45
HKD KRW
0.006510
KRW HKD
153.61
HKD KRW
0.006515
KRW HKD
153.49
HKD KRW
0.006527
KRW HKD
153.22
HKD KRW
0.006540
KRW HKD
152.91
HKD KRW
0.006543
KRW HKD
152.83
HKD KRW
0.006548
KRW HKD
152.72
HKD KRW
0.006483
KRW HKD
154.25
HKD KRW
0.006492
KRW HKD
154.04
HKD KRW
0.006498
KRW HKD
153.90
HKD KRW
0.006506
KRW HKD
153.70
HKD KRW
0.006484
KRW HKD
154.23
HKD KRW
0.006470
KRW HKD
154.55
HKD KRW
0.006425
KRW HKD
155.65
HKD KRW
0.006341
KRW HKD
157.70
HKD KRW
0.006336
KRW HKD
157.84
HKD KRW
0.006363
KRW HKD
157.15
HKD KRW
0.006368
KRW HKD
157.02
HKD KRW
0.006337
KRW HKD
157.79
HKD KRW
0.006318
KRW HKD
158.28
HKD KRW
0.006282
KRW HKD
159.18
HKD KRW
0.006335
KRW HKD
157.86
HKD KRW
0.006451
KRW HKD
155.02
HKD KRW
0.006439
KRW HKD
155.30
HKD KRW
0.006440
KRW HKD
155.28
HKD KRW
0.006429
KRW HKD
155.55
HKD KRW
0.006435
KRW HKD
155.41
HKD KRW
0.006399
KRW HKD
156.28
HKD KRW
0.006407
KRW HKD
156.08
HKD KRW
0.006403
KRW HKD
156.17
HKD KRW
0.006431
KRW HKD
155.49
HKD KRW
0.006464
KRW HKD
154.71
HKD KRW
0.006453
KRW HKD
154.96
HKD KRW
0.006437
KRW HKD
155.35
HKD KRW
0.006446
KRW HKD
155.13
HKD KRW
0.006455
KRW HKD
154.92
HKD KRW
0.006439
KRW HKD
155.31
HKD KRW
0.006423
KRW HKD
155.68
HKD KRW
0.006391
KRW HKD
156.47
HKD KRW
0.006352
KRW HKD
157.43
HKD KRW
0.006362
KRW HKD
157.17
HKD KRW
0.006382
KRW HKD
156.69
HKD KRW
0.006389
KRW HKD
156.53
HKD KRW
0.006364
KRW HKD
157.14
HKD KRW
0.006360
KRW HKD
157.24
HKD KRW
0.006327
KRW HKD
158.06
HKD KRW
0.006355
KRW HKD
157.36
HKD KRW
0.006338
KRW HKD
157.78
HKD KRW
0.006312
KRW HKD
158.42
HKD KRW
0.006277
KRW HKD
159.31
HKD KRW
0.006257
KRW HKD
159.83
HKD KRW
0.006206
KRW HKD
161.13
HKD KRW
0.006162
KRW HKD
162.28
HKD KRW
0.006236
KRW HKD
160.36
HKD KRW
0.006197
KRW HKD
161.36
HKD KRW
0.006195
KRW HKD
161.42
HKD KRW
0.006201
KRW HKD
161.26
HKD KRW
0.006238
KRW HKD
160.31
HKD KRW
0.006201
KRW HKD
161.26
HKD KRW
0.006145
KRW HKD
162.72
HKD KRW
0.006158
KRW HKD
162.40
HKD KRW
0.006158
KRW HKD
162.40
HKD KRW
0.006089
KRW HKD
164.24
HKD KRW
0.006118
KRW HKD
163.45
HKD KRW
0.006106
KRW HKD
163.78
HKD KRW
0.006188
KRW HKD
161.61
HKD KRW
0.006205
KRW HKD
161.17
HKD KRW
0.006145
KRW HKD
162.72
HKD KRW
0.006193
KRW HKD
161.47
HKD KRW
0.006218
KRW HKD
160.83
HKD KRW
0.006213
KRW HKD
160.96
HKD KRW
0.006199
KRW HKD
161.32
HKD KRW
0.006208
KRW HKD
161.08
HKD KRW
0.006262
KRW HKD
159.71
HKD KRW
0.006347
KRW HKD
157.56
HKD KRW
0.006336
KRW HKD
157.82
HKD KRW
0.006307
KRW HKD
158.57
HKD KRW
0.006284
KRW HKD
159.13
HKD KRW
0.006301
KRW HKD
158.71
HKD KRW
0.006278
KRW HKD
159.30
HKD KRW
0.006248
KRW HKD
160.06
HKD KRW
0.006242
KRW HKD
160.22
HKD KRW
0.006253
KRW HKD
159.92
HKD KRW
0.006180
KRW HKD
161.82
HKD KRW
0.006090
KRW HKD
164.20
HKD KRW
0.006096
KRW HKD
164.05
HKD KRW
0.006082
KRW HKD
164.41
HKD KRW
0.006064
KRW HKD
164.89
HKD KRW
0.006077
KRW HKD
164.57
HKD KRW
0.006075
KRW HKD
164.61
HKD KRW
0.006073
KRW HKD
164.66
HKD KRW
0.006028
KRW HKD
165.90
HKD KRW
0.006023
KRW HKD
166.03
HKD KRW
0.006057
KRW HKD
165.11
HKD KRW
0.006111
KRW HKD
163.63
HKD KRW
0.006099
KRW HKD
163.96
HKD KRW
0.006050
KRW HKD
165.30
HKD KRW
0.006035
KRW HKD
165.69
HKD KRW
0.006053
KRW HKD
165.21
HKD KRW
0.006062
KRW HKD
164.97
HKD KRW
0.005996
KRW HKD
166.77
HKD KRW
0.005997
KRW HKD
166.76
HKD KRW
0.006035
KRW HKD
165.69
HKD KRW
0.006034
KRW HKD
165.74
HKD KRW
0.006010
KRW HKD
166.40
HKD KRW
0.005994
KRW HKD
166.82
HKD KRW
0.006023
KRW HKD
166.04
HKD KRW
0.005948
KRW HKD
168.11
HKD KRW
0.005923
KRW HKD
168.83
HKD KRW
0.005969
KRW HKD
167.54
HKD KRW
0.006005
KRW HKD
166.53
HKD KRW
0.005985
KRW HKD
167.10
HKD KRW
0.005988
KRW HKD
167.01
HKD KRW
0.005980
KRW HKD
167.22
HKD KRW
0.005990
KRW HKD
166.95
HKD KRW
0.005993
KRW HKD
166.86
HKD KRW
0.005974
KRW HKD
167.39
HKD KRW
0.006023
KRW HKD
166.04
HKD KRW
0.006029
KRW HKD
165.86
HKD KRW
0.006029
KRW HKD
165.87
HKD KRW
0.005992
KRW HKD
166.90
HKD KRW
0.005986
KRW HKD
167.05
HKD KRW
0.005996
KRW HKD
166.77
HKD KRW
0.006048
KRW HKD
165.35
HKD KRW
0.006022
KRW HKD
166.06
HKD KRW
0.006007
KRW HKD
166.48
HKD KRW
0.005986
KRW HKD
167.05
HKD KRW
0.006029
KRW HKD
165.86
HKD KRW
0.006007
KRW HKD
166.46
HKD KRW
0.005977
KRW HKD
167.30
HKD KRW
0.005974
KRW HKD
167.39
HKD KRW
0.005963
KRW HKD
167.70
HKD KRW
0.005933
KRW HKD
168.54
HKD KRW
0.005879
KRW HKD
170.09
HKD KRW
0.005837
KRW HKD
171.32
HKD KRW
0.005848
KRW HKD
171.01
HKD KRW
0.005844
KRW HKD
171.13
HKD KRW
0.005870
KRW HKD
170.37
HKD KRW
0.005890
KRW HKD
169.77
HKD KRW
0.005819
KRW HKD
171.86
HKD KRW
0.005834
KRW HKD
171.41
HKD KRW
0.005842
KRW HKD
171.18
HKD KRW
0.005796
KRW HKD
172.53
HKD KRW
0.005767
KRW HKD
173.41
HKD KRW
0.005729
KRW HKD
174.54
HKD KRW
0.005707
KRW HKD
175.24
HKD KRW
0.005652
KRW HKD
176.92
HKD KRW
0.005682
KRW HKD
175.98
HKD KRW
0.005708
KRW HKD
175.21
HKD KRW
0.005697
KRW HKD
175.54
HKD KRW
0.005718
KRW HKD
174.90
HKD KRW
0.005638
KRW HKD
177.37
HKD KRW
0.005614
KRW HKD
178.14
HKD KRW
0.005653
KRW HKD
176.91
HKD KRW
0.005630
KRW HKD
177.62
HKD KRW
0.005640
KRW HKD
177.31
HKD KRW
0.005632
KRW HKD
177.57
HKD KRW
0.005598
KRW HKD
178.64
HKD KRW
0.005536
KRW HKD
180.65
HKD KRW
0.005481
KRW HKD
182.46
HKD KRW
0.005519
KRW HKD
181.19
HKD KRW
0.005454
KRW HKD
183.36
HKD KRW
0.005489
KRW HKD
182.17
HKD KRW
0.005465
KRW HKD
182.97
HKD KRW
0.005441
KRW HKD
183.80
HKD KRW
0.005498
KRW HKD
181.87
HKD KRW
0.005538
KRW HKD
180.58
HKD KRW
0.005580
KRW HKD
179.22
HKD KRW
0.005566
KRW HKD
179.65
HKD KRW
0.005501
KRW HKD
181.80
HKD KRW
0.005476
KRW HKD
182.62
HKD KRW
0.005505
KRW HKD
181.66
HKD KRW
0.005490
KRW HKD
182.14
HKD KRW
0.005474
KRW HKD
182.69
HKD KRW
0.005463
KRW HKD
183.04
HKD KRW
0.005504
KRW HKD
181.69
HKD KRW
0.005486
KRW HKD
182.28
HKD KRW
0.005502
KRW HKD
181.74
HKD KRW
0.005444
KRW HKD
183.70
HKD KRW
0.005442
KRW HKD
183.74
HKD KRW
0.005461
KRW HKD
183.11
HKD KRW
0.005532
KRW HKD
180.76
HKD KRW
0.005518
KRW HKD
181.23
HKD KRW
0.005507
KRW HKD
181.59
HKD KRW
0.005493
KRW HKD
182.04
HKD KRW
0.005548
KRW HKD
180.23
HKD KRW
0.005552
KRW HKD
180.12
HKD KRW
0.005501
KRW HKD
181.80
HKD KRW
0.005542
KRW HKD
180.44
HKD KRW
0.005637
KRW HKD
177.40
HKD KRW
0.005690
KRW HKD
175.76
HKD KRW
0.005738
KRW HKD
174.28
HKD KRW
0.005691
KRW HKD
175.72
HKD KRW
0.005924
KRW HKD
168.81
HKD KRW
0.005909
KRW HKD
169.24
HKD KRW
0.005969
KRW HKD
167.53
HKD KRW
0.005920
KRW HKD
168.91
HKD KRW
0.005811
KRW HKD
172.10
HKD KRW
0.005846
KRW HKD
171.05
HKD KRW
0.005749
KRW HKD
173.93
HKD KRW
0.005771
KRW HKD
173.28
HKD KRW
0.005778
KRW HKD
173.07
HKD KRW
0.005873
KRW HKD
170.28
HKD KRW
0.005873
KRW HKD
170.26
HKD KRW
0.005856
KRW HKD
170.78
HKD KRW
0.005887
KRW HKD
169.87
HKD KRW
0.005931
KRW HKD
168.60
HKD KRW
0.005959
KRW HKD
167.81
HKD KRW
0.006001
KRW HKD
166.65
HKD KRW
0.005985
KRW HKD
167.09
HKD KRW
0.005882
KRW HKD
170.00
HKD KRW
0.005893
KRW HKD
169.71
HKD KRW
0.005901
KRW HKD
169.45
HKD KRW
0.005971
KRW HKD
167.48
HKD KRW
0.005954
KRW HKD
167.95
HKD KRW
0.005949
KRW HKD
168.08
HKD KRW
0.006009
KRW HKD
166.42
HKD KRW
0.005929
KRW HKD
168.65
HKD KRW
0.005941
KRW HKD
168.33
HKD KRW
0.005983
KRW HKD
167.15
HKD KRW
0.006062
KRW HKD
164.95
HKD KRW
0.006049
KRW HKD
165.32
HKD KRW
0.006090
KRW HKD
164.22
HKD KRW
0.006086
KRW HKD
164.31
HKD KRW
0.006121
KRW HKD
163.37
HKD KRW
0.006140
KRW HKD
162.85
HKD KRW
0.006144
KRW HKD
162.76
HKD KRW
0.006151
KRW HKD
162.57
HKD KRW
0.006198
KRW HKD
161.33
HKD KRW