最低 = 0.005623 (16/4/2024) 平均 = 0.005845 最高 = 0.006041 (1/1/2024)
在 2024 港幣 兌每 韓元 倒轉
2024 匯率
0.006041
KRW HKD
165.55
HKD KRW
0.005967
KRW HKD
167.59
HKD KRW
0.005962
KRW HKD
167.73
HKD KRW
0.005965
KRW HKD
167.64
HKD KRW
0.005927
KRW HKD
168.71
HKD KRW
0.005921
KRW HKD
168.89
HKD KRW
0.005922
KRW HKD
168.86
HKD KRW
0.005930
KRW HKD
168.64
HKD KRW
0.005940
KRW HKD
168.35
HKD KRW
0.005960
KRW HKD
167.80
HKD KRW
0.005918
KRW HKD
168.98
HKD KRW
0.005851
KRW HKD
170.92
HKD KRW
0.005811
KRW HKD
172.08
HKD KRW
0.005848
KRW HKD
171.01
HKD KRW
0.005864
KRW HKD
170.52
HKD KRW
0.005830
KRW HKD
171.52
HKD KRW
0.005845
KRW HKD
171.09
HKD KRW
0.005861
KRW HKD
170.61
HKD KRW
0.005851
KRW HKD
170.91
HKD KRW
0.005856
KRW HKD
170.76
HKD KRW
0.005844
KRW HKD
171.12
HKD KRW
0.005878
KRW HKD
170.11
HKD KRW
0.005861
KRW HKD
170.62
HKD KRW
0.005867
KRW HKD
170.45
HKD KRW
0.005905
KRW HKD
169.34
HKD KRW
0.005869
KRW HKD
170.38
HKD KRW
0.005882
KRW HKD
170.00
HKD KRW
0.005892
KRW HKD
169.72
HKD KRW
0.005879
KRW HKD
170.09
HKD KRW
0.005874
KRW HKD
170.26
HKD KRW
0.005884
KRW HKD
169.96
HKD KRW
0.005875
KRW HKD
170.21
HKD KRW
0.005859
KRW HKD
170.67
HKD KRW
0.005871
KRW HKD
170.32
HKD KRW
0.005867
KRW HKD
170.45
HKD KRW
0.005857
KRW HKD
170.74
HKD KRW
0.005861
KRW HKD
170.61
HKD KRW
0.005861
KRW HKD
170.61
HKD KRW
0.005902
KRW HKD
169.44
HKD KRW
0.005874
KRW HKD
170.23
HKD KRW
0.005875
KRW HKD
170.21
HKD KRW
0.005880
KRW HKD
170.08
HKD KRW
0.005863
KRW HKD
170.57
HKD KRW
0.005857
KRW HKD
170.73
HKD KRW
0.005862
KRW HKD
170.60
HKD KRW
0.005875
KRW HKD
170.21
HKD KRW
0.005866
KRW HKD
170.46
HKD KRW
0.005860
KRW HKD
170.64
HKD KRW
0.005884
KRW HKD
169.96
HKD KRW
0.005937
KRW HKD
168.43
HKD KRW
0.005967
KRW HKD
167.60
HKD KRW
0.005975
KRW HKD
167.37
HKD KRW
0.005946
KRW HKD
168.18
HKD KRW
0.005940
KRW HKD
168.35
HKD KRW
0.005880
KRW HKD
170.07
HKD KRW
0.005866
KRW HKD
170.46
HKD KRW
0.005841
KRW HKD
171.19
HKD KRW
0.005836
KRW HKD
171.34
HKD KRW
0.005894
KRW HKD
169.66
HKD KRW
0.005811
KRW HKD
172.08
HKD KRW
0.005824
KRW HKD
171.70
HKD KRW
0.005839
KRW HKD
171.26
HKD KRW
0.005797
KRW HKD
172.50
HKD KRW
0.005794
KRW HKD
172.60
HKD KRW
0.005809
KRW HKD
172.14
HKD KRW
0.005796
KRW HKD
172.52
HKD KRW
0.005792
KRW HKD
172.64
HKD KRW
0.005799
KRW HKD
172.43
HKD KRW
0.005810
KRW HKD
172.12
HKD KRW
0.005795
KRW HKD
172.56
HKD KRW
0.005778
KRW HKD
173.08
HKD KRW
0.005784
KRW HKD
172.88
HKD KRW
0.005798
KRW HKD
172.48
HKD KRW
0.005722
KRW HKD
174.78
HKD KRW
0.005671
KRW HKD
176.34
HKD KRW
0.005658
KRW HKD
176.73
HKD KRW
0.005623
KRW HKD
177.83
HKD KRW
0.005663
KRW HKD
176.58
HKD KRW
0.005700
KRW HKD
175.42
HKD KRW
0.005675
KRW HKD
176.22
HKD KRW
0.005683
KRW HKD
175.97
HKD KRW
0.005687
KRW HKD
175.85
HKD KRW
0.005697
KRW HKD
175.53
HKD KRW
0.005696
KRW HKD
175.55
HKD KRW
0.005690
KRW HKD
175.75
HKD KRW