最低 = 0.07151 (2/12/2015) 平均 = 0.07768 最高 = 0.08847 (14/1/2015)
在 2015 港幣 兌每 阿爾及利亞第納爾 倒轉
2015 匯率
0.08821
DZD HKD
11.337
HKD DZD
0.08823
DZD HKD
11.334
HKD DZD
0.08822
DZD HKD
11.335
HKD DZD
0.08782
DZD HKD
11.386
HKD DZD
0.08806
DZD HKD
11.356
HKD DZD
0.08815
DZD HKD
11.344
HKD DZD
0.08788
DZD HKD
11.380
HKD DZD
0.08792
DZD HKD
11.374
HKD DZD
0.08815
DZD HKD
11.345
HKD DZD
0.08813
DZD HKD
11.347
HKD DZD
0.08826
DZD HKD
11.330
HKD DZD
0.08827
DZD HKD
11.329
HKD DZD
0.08823
DZD HKD
11.334
HKD DZD
0.08847
DZD HKD
11.303
HKD DZD
0.08804
DZD HKD
11.359
HKD DZD
0.08758
DZD HKD
11.418
HKD DZD
0.08756
DZD HKD
11.421
HKD DZD
0.08757
DZD HKD
11.419
HKD DZD
0.08778
DZD HKD
11.392
HKD DZD
0.08771
DZD HKD
11.402
HKD DZD
0.08777
DZD HKD
11.393
HKD DZD
0.08770
DZD HKD
11.403
HKD DZD
0.08471
DZD HKD
11.805
HKD DZD
0.08472
DZD HKD
11.804
HKD DZD
0.08421
DZD HKD
11.875
HKD DZD
0.08406
DZD HKD
11.897
HKD DZD
0.08394
DZD HKD
11.914
HKD DZD
0.08398
DZD HKD
11.908
HKD DZD
0.08381
DZD HKD
11.931
HKD DZD
0.08377
DZD HKD
11.938
HKD DZD
0.08378
DZD HKD
11.936
HKD DZD
0.08393
DZD HKD
11.915
HKD DZD
0.08347
DZD HKD
11.981
HKD DZD
0.08363
DZD HKD
11.958
HKD DZD
0.08318
DZD HKD
12.022
HKD DZD
0.08308
DZD HKD
12.036
HKD DZD
0.08322
DZD HKD
12.016
HKD DZD
0.08295
DZD HKD
12.055
HKD DZD
0.08312
DZD HKD
12.031
HKD DZD
0.08276
DZD HKD
12.084
HKD DZD
0.08246
DZD HKD
12.127
HKD DZD
0.08227
DZD HKD
12.154
HKD DZD
0.08259
DZD HKD
12.107
HKD DZD
0.08240
DZD HKD
12.136
HKD DZD
0.08237
DZD HKD
12.140
HKD DZD
0.08247
DZD HKD
12.125
HKD DZD
0.08231
DZD HKD
12.149
HKD DZD
0.08239
DZD HKD
12.138
HKD DZD
0.08211
DZD HKD
12.179
HKD DZD
0.08216
DZD HKD
12.171
HKD DZD
0.08210
DZD HKD
12.180
HKD DZD
0.08211
DZD HKD
12.179
HKD DZD
0.08207
DZD HKD
12.185
HKD DZD
0.08203
DZD HKD
12.191
HKD DZD
0.08208
DZD HKD
12.183
HKD DZD
0.08210
DZD HKD
12.180
HKD DZD
0.08188
DZD HKD
12.213
HKD DZD
0.08160
DZD HKD
12.255
HKD DZD
0.08158
DZD HKD
12.259
HKD DZD
0.08154
DZD HKD
12.264
HKD DZD
0.08176
DZD HKD
12.231
HKD DZD
0.08156
DZD HKD
12.260
HKD DZD
0.08149
DZD HKD
12.272
HKD DZD
0.08113
DZD HKD
12.326
HKD DZD
0.08092
DZD HKD
12.357
HKD DZD
0.08094
DZD HKD
12.355
HKD DZD
0.08072
DZD HKD
12.388
HKD DZD
0.08041
DZD HKD
12.436
HKD DZD
0.07983
DZD HKD
12.526
HKD DZD
0.07995
DZD HKD
12.508
HKD DZD
0.07953
DZD HKD
12.574
HKD DZD
0.07977
DZD HKD
12.537
HKD DZD
0.07977
DZD HKD
12.536
HKD DZD
0.07988
DZD HKD
12.519
HKD DZD
0.07976
DZD HKD
12.537
HKD DZD
0.07982
DZD HKD
12.528
HKD DZD
0.08027
DZD HKD
12.458
HKD DZD
0.08023
DZD HKD
12.464
HKD DZD
0.08075
DZD HKD
12.384
HKD DZD
0.08064
DZD HKD
12.401
HKD DZD
0.08057
DZD HKD
12.412
HKD DZD
0.08014
DZD HKD
12.478
HKD DZD
0.07980
DZD HKD
12.531
HKD DZD
0.07987
DZD HKD
12.520
HKD DZD
0.07972
DZD HKD
12.543
HKD DZD
0.07940
DZD HKD
12.594
HKD DZD
0.07947
DZD HKD
12.584
HKD DZD
0.07969
DZD HKD
12.549
HKD DZD
0.08051
DZD HKD
12.421
HKD DZD
0.07964
DZD HKD
12.556
HKD DZD
0.08009
DZD HKD
12.485
HKD DZD
0.07960
DZD HKD
12.563
HKD DZD
0.07937
DZD HKD
12.598
HKD DZD
0.07884
DZD HKD
12.684
HKD DZD
0.07848
DZD HKD
12.743
HKD DZD
0.07847
DZD HKD
12.743
HKD DZD
0.07848
DZD HKD
12.742
HKD DZD
0.07895
DZD HKD
12.666
HKD DZD
0.07867
DZD HKD
12.711
HKD DZD
0.07881
DZD HKD
12.689
HKD DZD
0.07914
DZD HKD
12.635
HKD DZD
0.07914
DZD HKD
12.636
HKD DZD
0.07877
DZD HKD
12.696
HKD DZD
0.07886
DZD HKD
12.681
HKD DZD
0.07875
DZD HKD
12.699
HKD DZD
0.07889
DZD HKD
12.675
HKD DZD
0.07909
DZD HKD
12.643
HKD DZD
0.07911
DZD HKD
12.641
HKD DZD
0.07924
DZD HKD
12.620
HKD DZD
0.07953
DZD HKD
12.574
HKD DZD
0.07976
DZD HKD
12.537
HKD DZD
0.07977
DZD HKD
12.537
HKD DZD
0.07899
DZD HKD
12.660
HKD DZD
0.07960
DZD HKD
12.563
HKD DZD
0.07970
DZD HKD
12.547
HKD DZD
0.07957
DZD HKD
12.568
HKD DZD
0.08014
DZD HKD
12.478
HKD DZD
0.07944
DZD HKD
12.588
HKD DZD
0.07930
DZD HKD
12.611
HKD DZD
0.07932
DZD HKD
12.607
HKD DZD
0.07918
DZD HKD
12.630
HKD DZD
0.07910
DZD HKD
12.641
HKD DZD
0.07920
DZD HKD
12.626
HKD DZD
0.07923
DZD HKD
12.621
HKD DZD
0.07914
DZD HKD
12.636
HKD DZD
0.07914
DZD HKD
12.635
HKD DZD
0.07900
DZD HKD
12.658
HKD DZD
0.07834
DZD HKD
12.765
HKD DZD
0.07839
DZD HKD
12.757
HKD DZD
0.07843
DZD HKD
12.750
HKD DZD
0.07803
DZD HKD
12.815
HKD DZD
0.07792
DZD HKD
12.834
HKD DZD
0.07799
DZD HKD
12.822
HKD DZD
0.07779
DZD HKD
12.856
HKD DZD
0.07773
DZD HKD
12.865
HKD DZD
0.07791
DZD HKD
12.836
HKD DZD
0.07799
DZD HKD
12.822
HKD DZD
0.07797
DZD HKD
12.825
HKD DZD
0.07790
DZD HKD
12.836
HKD DZD
0.07846
DZD HKD
12.746
HKD DZD
0.07834
DZD HKD
12.765
HKD DZD
0.07916
DZD HKD
12.632
HKD DZD
0.07895
DZD HKD
12.666
HKD DZD
0.07893
DZD HKD
12.669
HKD DZD
0.07901
DZD HKD
12.657
HKD DZD
0.07896
DZD HKD
12.664
HKD DZD
0.07920
DZD HKD
12.626
HKD DZD
0.07898
DZD HKD
12.661
HKD DZD
0.07879
DZD HKD
12.692
HKD DZD
0.07878
DZD HKD
12.694
HKD DZD
0.07889
DZD HKD
12.675
HKD DZD
0.07893
DZD HKD
12.670
HKD DZD
0.07904
DZD HKD
12.652
HKD DZD
0.07887
DZD HKD
12.679
HKD DZD
0.07878
DZD HKD
12.694
HKD DZD
0.07913
DZD HKD
12.637
HKD DZD
0.07902
DZD HKD
12.654
HKD DZD
0.07854
DZD HKD
12.733
HKD DZD
0.07839
DZD HKD
12.757
HKD DZD
0.07841
DZD HKD
12.753
HKD DZD
0.07843
DZD HKD
12.750
HKD DZD
0.07813
DZD HKD
12.799
HKD DZD
0.07838
DZD HKD
12.758
HKD DZD
0.07832
DZD HKD
12.768
HKD DZD
0.07795
DZD HKD
12.829
HKD DZD
0.07818
DZD HKD
12.791
HKD DZD
0.07836
DZD HKD
12.762
HKD DZD
0.07824
DZD HKD
12.781
HKD DZD
0.07794
DZD HKD
12.830
HKD DZD
0.07775
DZD HKD
12.861
HKD DZD
0.07805
DZD HKD
12.813
HKD DZD
0.07796
DZD HKD
12.827
HKD DZD
0.07842
DZD HKD
12.752
HKD DZD
0.07841
DZD HKD
12.754
HKD DZD
0.07800
DZD HKD
12.820
HKD DZD
0.07808
DZD HKD
12.808
HKD DZD
0.07772
DZD HKD
12.867
HKD DZD
0.07734
DZD HKD
12.930
HKD DZD
0.07742
DZD HKD
12.916
HKD DZD
0.07732
DZD HKD
12.934
HKD DZD
0.07735
DZD HKD
12.928
HKD DZD
0.07759
DZD HKD
12.888
HKD DZD
0.07751
DZD HKD
12.901
HKD DZD
0.07790
DZD HKD
12.837
HKD DZD
0.07795
DZD HKD
12.829
HKD DZD
0.07789
DZD HKD
12.839
HKD DZD
0.07819
DZD HKD
12.790
HKD DZD
0.07808
DZD HKD
12.807
HKD DZD
0.07819
DZD HKD
12.789
HKD DZD
0.07799
DZD HKD
12.822
HKD DZD
0.07811
DZD HKD
12.802
HKD DZD
0.07810
DZD HKD
12.804
HKD DZD
0.07800
DZD HKD
12.820
HKD DZD
0.07786
DZD HKD
12.844
HKD DZD
0.07711
DZD HKD
12.969
HKD DZD
0.07685
DZD HKD
13.013
HKD DZD
0.07697
DZD HKD
12.993
HKD DZD
0.07694
DZD HKD
12.996
HKD DZD
0.07664
DZD HKD
13.049
HKD DZD
0.07640
DZD HKD
13.088
HKD DZD
0.07601
DZD HKD
13.156
HKD DZD
0.07462
DZD HKD
13.401
HKD DZD
0.07372
DZD HKD
13.565
HKD DZD
0.07375
DZD HKD
13.559
HKD DZD
0.07349
DZD HKD
13.607
HKD DZD
0.07338
DZD HKD
13.628
HKD DZD
0.07332
DZD HKD
13.638
HKD DZD
0.07358
DZD HKD
13.590
HKD DZD
0.07395
DZD HKD
13.523
HKD DZD
0.07391
DZD HKD
13.531
HKD DZD
0.07415
DZD HKD
13.486
HKD DZD
0.07383
DZD HKD
13.544
HKD DZD
0.07367
DZD HKD
13.575
HKD DZD
0.07315
DZD HKD
13.671
HKD DZD
0.07303
DZD HKD
13.693
HKD DZD
0.07311
DZD HKD
13.678
HKD DZD
0.07313
DZD HKD
13.674
HKD DZD
0.07329
DZD HKD
13.645
HKD DZD
0.07314
DZD HKD
13.673
HKD DZD
0.07296
DZD HKD
13.705
HKD DZD
0.07313
DZD HKD
13.674
HKD DZD
0.07318
DZD HKD
13.665
HKD DZD
0.07298
DZD HKD
13.702
HKD DZD
0.07304
DZD HKD
13.691
HKD DZD
0.07299
DZD HKD
13.701
HKD DZD
0.07309
DZD HKD
13.682
HKD DZD
0.07357
DZD HKD
13.593
HKD DZD
0.07357
DZD HKD
13.593
HKD DZD
0.07338
DZD HKD
13.628
HKD DZD
0.07332
DZD HKD
13.639
HKD DZD
0.07335
DZD HKD
13.633
HKD DZD
0.07337
DZD HKD
13.629
HKD DZD
0.07346
DZD HKD
13.614
HKD DZD
0.07339
DZD HKD
13.627
HKD DZD
0.07317
DZD HKD
13.667
HKD DZD
0.07306
DZD HKD
13.688
HKD DZD
0.07322
DZD HKD
13.657
HKD DZD
0.07314
DZD HKD
13.673
HKD DZD
0.07266
DZD HKD
13.763
HKD DZD
0.07277
DZD HKD
13.743
HKD DZD
0.07307
DZD HKD
13.686
HKD DZD
0.07317
DZD HKD
13.667
HKD DZD
0.07298
DZD HKD
13.703
HKD DZD
0.07300
DZD HKD
13.698
HKD DZD
0.07320
DZD HKD
13.660
HKD DZD
0.07319
DZD HKD
13.664
HKD DZD
0.07303
DZD HKD
13.693
HKD DZD
0.07327
DZD HKD
13.648
HKD DZD
0.07323
DZD HKD
13.656
HKD DZD
0.07331
DZD HKD
13.640
HKD DZD
0.07340
DZD HKD
13.623
HKD DZD
0.07341
DZD HKD
13.621
HKD DZD
0.07355
DZD HKD
13.596
HKD DZD
0.07350
DZD HKD
13.606
HKD DZD
0.07371
DZD HKD
13.567
HKD DZD
0.07369
DZD HKD
13.571
HKD DZD
0.07341
DZD HKD
13.622
HKD DZD
0.07342
DZD HKD
13.620
HKD DZD
0.07353
DZD HKD
13.600
HKD DZD
0.07347
DZD HKD
13.611
HKD DZD
0.07347
DZD HKD
13.611
HKD DZD
0.07352
DZD HKD
13.601
HKD DZD
0.07325
DZD HKD
13.653
HKD DZD
0.07266
DZD HKD
13.763
HKD DZD
0.07264
DZD HKD
13.767
HKD DZD
0.07286
DZD HKD
13.725
HKD DZD
0.07248
DZD HKD
13.797
HKD DZD
0.07256
DZD HKD
13.782
HKD DZD
0.07245
DZD HKD
13.802
HKD DZD
0.07255
DZD HKD
13.783
HKD DZD
0.07256
DZD HKD
13.782
HKD DZD
0.07244
DZD HKD
13.805
HKD DZD
0.07236
DZD HKD
13.821
HKD DZD
0.07204
DZD HKD
13.882
HKD DZD
0.07203
DZD HKD
13.882
HKD DZD
0.07193
DZD HKD
13.903
HKD DZD
0.07186
DZD HKD
13.917
HKD DZD
0.07196
DZD HKD
13.897
HKD DZD
0.07187
DZD HKD
13.914
HKD DZD
0.07181
DZD HKD
13.926
HKD DZD
0.07182
DZD HKD
13.924
HKD DZD
0.07193
DZD HKD
13.903
HKD DZD
0.07190
DZD HKD
13.909
HKD DZD
0.07169
DZD HKD
13.949
HKD DZD
0.07179
DZD HKD
13.930
HKD DZD
0.07157
DZD HKD
13.972
HKD DZD
0.07155
DZD HKD
13.977
HKD DZD
0.07174
DZD HKD
13.938
HKD DZD
0.07183
DZD HKD
13.923
HKD DZD
0.07162
DZD HKD
13.962
HKD DZD
0.07162
DZD HKD
13.964
HKD DZD
0.07153
DZD HKD
13.979
HKD DZD
0.07156
DZD HKD
13.975
HKD DZD
0.07177
DZD HKD
13.933
HKD DZD
0.07154
DZD HKD
13.977
HKD DZD
0.07151
DZD HKD
13.984
HKD DZD
0.07227
DZD HKD
13.836
HKD DZD
0.07230
DZD HKD
13.832
HKD DZD
0.07227
DZD HKD
13.837
HKD DZD
0.07212
DZD HKD
13.866
HKD DZD
0.07227
DZD HKD
13.836
HKD DZD
0.07255
DZD HKD
13.783
HKD DZD
0.07237
DZD HKD
13.818
HKD DZD
0.07252
DZD HKD
13.789
HKD DZD
0.07240
DZD HKD
13.813
HKD DZD
0.07253
DZD HKD
13.788
HKD DZD
0.07251
DZD HKD
13.792
HKD DZD
0.07228
DZD HKD
13.836
HKD DZD
0.07221
DZD HKD
13.848
HKD DZD
0.07207
DZD HKD
13.875
HKD DZD
0.07211
DZD HKD
13.867
HKD DZD
0.07241
DZD HKD
13.811
HKD DZD
0.07248
DZD HKD
13.796
HKD DZD
0.07236
DZD HKD
13.821
HKD DZD
0.07242
DZD HKD
13.809
HKD DZD
0.07230
DZD HKD
13.832
HKD DZD
0.07219
DZD HKD
13.853
HKD DZD
0.07249
DZD HKD
13.796
HKD DZD
0.07228
DZD HKD
13.835
HKD DZD
0.07248
DZD HKD
13.798
HKD DZD
0.07226
DZD HKD
13.839
HKD DZD