最低 = 0.06759 (14/12/2017) 平均 = 0.07035 最高 = 0.07243 (30/6/2017)
在 2017 港幣 兌每 阿爾及利亞第納爾 倒轉
2017 匯率
0.07013
DZD HKD
14.260
HKD DZD
0.07009
DZD HKD
14.268
HKD DZD
0.06999
DZD HKD
14.288
HKD DZD
0.07007
DZD HKD
14.272
HKD DZD
0.07028
DZD HKD
14.228
HKD DZD
0.07028
DZD HKD
14.230
HKD DZD
0.07026
DZD HKD
14.232
HKD DZD
0.07028
DZD HKD
14.229
HKD DZD
0.07035
DZD HKD
14.215
HKD DZD
0.07018
DZD HKD
14.249
HKD DZD
0.07061
DZD HKD
14.163
HKD DZD
0.07042
DZD HKD
14.200
HKD DZD
0.07044
DZD HKD
14.196
HKD DZD
0.07051
DZD HKD
14.183
HKD DZD
0.07080
DZD HKD
14.125
HKD DZD
0.07052
DZD HKD
14.180
HKD DZD
0.07056
DZD HKD
14.172
HKD DZD
0.07065
DZD HKD
14.155
HKD DZD
0.07062
DZD HKD
14.161
HKD DZD
0.07079
DZD HKD
14.127
HKD DZD
0.07091
DZD HKD
14.103
HKD DZD
0.07087
DZD HKD
14.109
HKD DZD
0.07078
DZD HKD
14.129
HKD DZD
0.07065
DZD HKD
14.154
HKD DZD
0.07083
DZD HKD
14.119
HKD DZD
0.07060
DZD HKD
14.163
HKD DZD
0.07093
DZD HKD
14.099
HKD DZD
0.07096
DZD HKD
14.092
HKD DZD
0.07114
DZD HKD
14.056
HKD DZD
0.07080
DZD HKD
14.124
HKD DZD
0.07081
DZD HKD
14.123
HKD DZD
0.07085
DZD HKD
14.114
HKD DZD
0.07072
DZD HKD
14.141
HKD DZD
0.07073
DZD HKD
14.137
HKD DZD
0.07078
DZD HKD
14.128
HKD DZD
0.07050
DZD HKD
14.184
HKD DZD
0.07052
DZD HKD
14.181
HKD DZD
0.07059
DZD HKD
14.167
HKD DZD
0.07058
DZD HKD
14.168
HKD DZD
0.07043
DZD HKD
14.199
HKD DZD
0.07067
DZD HKD
14.150
HKD DZD
0.07055
DZD HKD
14.175
HKD DZD
0.07054
DZD HKD
14.177
HKD DZD
0.07054
DZD HKD
14.175
HKD DZD
0.07038
DZD HKD
14.208
HKD DZD
0.07030
DZD HKD
14.224
HKD DZD
0.07050
DZD HKD
14.185
HKD DZD
0.07043
DZD HKD
14.198
HKD DZD
0.07032
DZD HKD
14.221
HKD DZD
0.07050
DZD HKD
14.185
HKD DZD
0.07056
DZD HKD
14.172
HKD DZD
0.07026
DZD HKD
14.234
HKD DZD
0.07019
DZD HKD
14.248
HKD DZD
0.07035
DZD HKD
14.214
HKD DZD
0.07034
DZD HKD
14.217
HKD DZD
0.07049
DZD HKD
14.185
HKD DZD
0.07045
DZD HKD
14.194
HKD DZD
0.07043
DZD HKD
14.198
HKD DZD
0.07039
DZD HKD
14.207
HKD DZD
0.07074
DZD HKD
14.135
HKD DZD
0.07075
DZD HKD
14.133
HKD DZD
0.07054
DZD HKD
14.175
HKD DZD
0.07047
DZD HKD
14.190
HKD DZD
0.07074
DZD HKD
14.137
HKD DZD
0.07089
DZD HKD
14.105
HKD DZD
0.07096
DZD HKD
14.093
HKD DZD
0.07098
DZD HKD
14.089
HKD DZD
0.07097
DZD HKD
14.091
HKD DZD
0.07108
DZD HKD
14.069
HKD DZD
0.07105
DZD HKD
14.075
HKD DZD
0.07105
DZD HKD
14.075
HKD DZD
0.07108
DZD HKD
14.069
HKD DZD
0.07113
DZD HKD
14.058
HKD DZD
0.07120
DZD HKD
14.045
HKD DZD
0.07108
DZD HKD
14.069
HKD DZD
0.07089
DZD HKD
14.107
HKD DZD
0.07085
DZD HKD
14.114
HKD DZD
0.07074
DZD HKD
14.137
HKD DZD
0.07061
DZD HKD
14.163
HKD DZD
0.07065
DZD HKD
14.154
HKD DZD
0.07061
DZD HKD
14.163
HKD DZD
0.07057
DZD HKD
14.170
HKD DZD
0.07057
DZD HKD
14.169
HKD DZD
0.07028
DZD HKD
14.228
HKD DZD
0.07023
DZD HKD
14.240
HKD DZD
0.07027
DZD HKD
14.230
HKD DZD
0.07042
DZD HKD
14.200
HKD DZD
0.07046
DZD HKD
14.193
HKD DZD
0.07040
DZD HKD
14.205
HKD DZD
0.07040
DZD HKD
14.205
HKD DZD
0.07037
DZD HKD
14.210
HKD DZD
0.07057
DZD HKD
14.170
HKD DZD
0.07070
DZD HKD
14.145
HKD DZD
0.07070
DZD HKD
14.143
HKD DZD
0.07084
DZD HKD
14.116
HKD DZD
0.07075
DZD HKD
14.134
HKD DZD
0.07181
DZD HKD
13.926
HKD DZD
0.07127
DZD HKD
14.030
HKD DZD
0.07123
DZD HKD
14.038
HKD DZD
0.07130
DZD HKD
14.026
HKD DZD
0.07126
DZD HKD
14.033
HKD DZD
0.07118
DZD HKD
14.048
HKD DZD
0.07119
DZD HKD
14.046
HKD DZD
0.07121
DZD HKD
14.042
HKD DZD
0.07125
DZD HKD
14.035
HKD DZD
0.07125
DZD HKD
14.035
HKD DZD
0.07122
DZD HKD
14.041
HKD DZD
0.07132
DZD HKD
14.022
HKD DZD
0.07126
DZD HKD
14.032
HKD DZD
0.07133
DZD HKD
14.020
HKD DZD
0.07100
DZD HKD
14.085
HKD DZD
0.07100
DZD HKD
14.084
HKD DZD
0.07097
DZD HKD
14.090
HKD DZD
0.07138
DZD HKD
14.009
HKD DZD
0.07123
DZD HKD
14.039
HKD DZD
0.07138
DZD HKD
14.009
HKD DZD
0.07149
DZD HKD
13.988
HKD DZD
0.07166
DZD HKD
13.955
HKD DZD
0.07161
DZD HKD
13.965
HKD DZD
0.07177
DZD HKD
13.933
HKD DZD
0.07174
DZD HKD
13.939
HKD DZD
0.07192
DZD HKD
13.905
HKD DZD
0.07184
DZD HKD
13.919
HKD DZD
0.07177
DZD HKD
13.933
HKD DZD
0.07192
DZD HKD
13.903
HKD DZD
0.07183
DZD HKD
13.922
HKD DZD
0.07180
DZD HKD
13.928
HKD DZD
0.07182
DZD HKD
13.924
HKD DZD
0.07182
DZD HKD
13.923
HKD DZD
0.07192
DZD HKD
13.904
HKD DZD
0.07189
DZD HKD
13.910
HKD DZD
0.07193
DZD HKD
13.902
HKD DZD
0.07193
DZD HKD
13.902
HKD DZD
0.07200
DZD HKD
13.889
HKD DZD
0.07197
DZD HKD
13.894
HKD DZD
0.07202
DZD HKD
13.885
HKD DZD
0.07200
DZD HKD
13.889
HKD DZD
0.07199
DZD HKD
13.891
HKD DZD
0.07206
DZD HKD
13.878
HKD DZD
0.07195
DZD HKD
13.899
HKD DZD
0.07194
DZD HKD
13.900
HKD DZD
0.07207
DZD HKD
13.875
HKD DZD
0.07182
DZD HKD
13.924
HKD DZD
0.07190
DZD HKD
13.909
HKD DZD
0.07190
DZD HKD
13.908
HKD DZD
0.07188
DZD HKD
13.911
HKD DZD
0.07167
DZD HKD
13.954
HKD DZD
0.07173
DZD HKD
13.941
HKD DZD
0.07182
DZD HKD
13.923
HKD DZD
0.07187
DZD HKD
13.914
HKD DZD
0.07188
DZD HKD
13.912
HKD DZD
0.07179
DZD HKD
13.930
HKD DZD
0.07216
DZD HKD
13.858
HKD DZD
0.07218
DZD HKD
13.854
HKD DZD
0.07241
DZD HKD
13.811
HKD DZD
0.07243
DZD HKD
13.806
HKD DZD
0.07242
DZD HKD
13.808
HKD DZD
0.07238
DZD HKD
13.817
HKD DZD
0.07224
DZD HKD
13.843
HKD DZD
0.07222
DZD HKD
13.846
HKD DZD
0.07227
DZD HKD
13.836
HKD DZD
0.07225
DZD HKD
13.840
HKD DZD
0.07224
DZD HKD
13.842
HKD DZD
0.07223
DZD HKD
13.845
HKD DZD
0.07150
DZD HKD
13.986
HKD DZD
0.07136
DZD HKD
14.014
HKD DZD
0.07131
DZD HKD
14.024
HKD DZD
0.07144
DZD HKD
13.998
HKD DZD
0.07149
DZD HKD
13.988
HKD DZD
0.07151
DZD HKD
13.984
HKD DZD
0.07169
DZD HKD
13.949
HKD DZD
0.07168
DZD HKD
13.951
HKD DZD
0.07181
DZD HKD
13.926
HKD DZD
0.07157
DZD HKD
13.973
HKD DZD
0.07161
DZD HKD
13.964
HKD DZD
0.07173
DZD HKD
13.941
HKD DZD
0.07181
DZD HKD
13.926
HKD DZD
0.07193
DZD HKD
13.902
HKD DZD
0.07185
DZD HKD
13.919
HKD DZD
0.07206
DZD HKD
13.877
HKD DZD
0.07204
DZD HKD
13.881
HKD DZD
0.07208
DZD HKD
13.873
HKD DZD
0.07198
DZD HKD
13.892
HKD DZD
0.07210
DZD HKD
13.870
HKD DZD
0.07209
DZD HKD
13.872
HKD DZD
0.07215
DZD HKD
13.860
HKD DZD
0.07217
DZD HKD
13.857
HKD DZD
0.07149
DZD HKD
13.987
HKD DZD
0.07154
DZD HKD
13.979
HKD DZD
0.07120
DZD HKD
14.046
HKD DZD
0.07162
DZD HKD
13.962
HKD DZD
0.07135
DZD HKD
14.014
HKD DZD
0.07139
DZD HKD
14.008
HKD DZD
0.07136
DZD HKD
14.014
HKD DZD
0.07122
DZD HKD
14.042
HKD DZD
0.07126
DZD HKD
14.033
HKD DZD
0.07105
DZD HKD
14.075
HKD DZD
0.07112
DZD HKD
14.061
HKD DZD
0.07111
DZD HKD
14.063
HKD DZD
0.07120
DZD HKD
14.045
HKD DZD
0.07108
DZD HKD
14.069
HKD DZD
0.07116
DZD HKD
14.053
HKD DZD
0.07122
DZD HKD
14.040
HKD DZD
0.07132
DZD HKD
14.020
HKD DZD
0.07144
DZD HKD
13.997
HKD DZD
0.07136
DZD HKD
14.014
HKD DZD
0.07098
DZD HKD
14.088
HKD DZD
0.07061
DZD HKD
14.161
HKD DZD
0.07048
DZD HKD
14.189
HKD DZD
0.07041
DZD HKD
14.202
HKD DZD
0.07054
DZD HKD
14.176
HKD DZD
0.07037
DZD HKD
14.211
HKD DZD
0.07047
DZD HKD
14.191
HKD DZD
0.07052
DZD HKD
14.180
HKD DZD
0.07059
DZD HKD
14.166
HKD DZD
0.07055
DZD HKD
14.175
HKD DZD
0.07048
DZD HKD
14.188
HKD DZD
0.07046
DZD HKD
14.193
HKD DZD
0.07028
DZD HKD
14.229
HKD DZD
0.07024
DZD HKD
14.237
HKD DZD
0.07020
DZD HKD
14.245
HKD DZD
0.07037
DZD HKD
14.210
HKD DZD
0.07034
DZD HKD
14.216
HKD DZD
0.07013
DZD HKD
14.258
HKD DZD
0.07013
DZD HKD
14.260
HKD DZD
0.06999
DZD HKD
14.287
HKD DZD
0.06963
DZD HKD
14.362
HKD DZD
0.06957
DZD HKD
14.374
HKD DZD
0.06937
DZD HKD
14.415
HKD DZD
0.06926
DZD HKD
14.439
HKD DZD
0.06904
DZD HKD
14.485
HKD DZD
0.06889
DZD HKD
14.516
HKD DZD
0.06908
DZD HKD
14.476
HKD DZD
0.06912
DZD HKD
14.469
HKD DZD
0.06905
DZD HKD
14.481
HKD DZD
0.06896
DZD HKD
14.502
HKD DZD
0.06897
DZD HKD
14.499
HKD DZD
0.06892
DZD HKD
14.511
HKD DZD
0.06885
DZD HKD
14.525
HKD DZD
0.06871
DZD HKD
14.555
HKD DZD
0.06873
DZD HKD
14.549
HKD DZD
0.06870
DZD HKD
14.556
HKD DZD
0.06884
DZD HKD
14.526
HKD DZD
0.06892
DZD HKD
14.511
HKD DZD
0.06874
DZD HKD
14.548
HKD DZD
0.06864
DZD HKD
14.569
HKD DZD
0.06856
DZD HKD
14.586
HKD DZD
0.06854
DZD HKD
14.591
HKD DZD
0.06834
DZD HKD
14.633
HKD DZD
0.06836
DZD HKD
14.629
HKD DZD
0.06837
DZD HKD
14.627
HKD DZD
0.06831
DZD HKD
14.639
HKD DZD
0.06819
DZD HKD
14.664
HKD DZD
0.06805
DZD HKD
14.696
HKD DZD
0.06814
DZD HKD
14.675
HKD DZD
0.06827
DZD HKD
14.648
HKD DZD
0.06782
DZD HKD
14.745
HKD DZD
0.06767
DZD HKD
14.777
HKD DZD
0.06768
DZD HKD
14.776
HKD DZD
0.06776
DZD HKD
14.758
HKD DZD
0.06775
DZD HKD
14.760
HKD DZD
0.06773
DZD HKD
14.764
HKD DZD
0.06778
DZD HKD
14.753
HKD DZD
0.06772
DZD HKD
14.766
HKD DZD
0.06770
DZD HKD
14.771
HKD DZD
0.06761
DZD HKD
14.792
HKD DZD
0.06769
DZD HKD
14.773
HKD DZD
0.06764
DZD HKD
14.784
HKD DZD
0.06776
DZD HKD
14.759
HKD DZD
0.06793
DZD HKD
14.722
HKD DZD
0.06776
DZD HKD
14.758
HKD DZD
0.06781
DZD HKD
14.748
HKD DZD
0.06798
DZD HKD
14.711
HKD DZD
0.06805
DZD HKD
14.696
HKD DZD
0.06799
DZD HKD
14.707
HKD DZD
0.06806
DZD HKD
14.693
HKD DZD
0.06806
DZD HKD
14.692
HKD DZD
0.06802
DZD HKD
14.703
HKD DZD
0.06797
DZD HKD
14.712
HKD DZD
0.06795
DZD HKD
14.716
HKD DZD
0.06804
DZD HKD
14.697
HKD DZD
0.06817
DZD HKD
14.669
HKD DZD
0.06815
DZD HKD
14.673
HKD DZD
0.06794
DZD HKD
14.719
HKD DZD
0.06789
DZD HKD
14.730
HKD DZD
0.06796
DZD HKD
14.715
HKD DZD
0.06808
DZD HKD
14.688
HKD DZD
0.06806
DZD HKD
14.693
HKD DZD
0.06795
DZD HKD
14.716
HKD DZD
0.06787
DZD HKD
14.733
HKD DZD
0.06772
DZD HKD
14.766
HKD DZD
0.06764
DZD HKD
14.784
HKD DZD
0.06768
DZD HKD
14.775
HKD DZD
0.06762
DZD HKD
14.788
HKD DZD
0.06759
DZD HKD
14.794
HKD DZD
0.06771
DZD HKD
14.769
HKD DZD
0.06781
DZD HKD
14.748
HKD DZD
0.06781
DZD HKD
14.747
HKD DZD
0.06785
DZD HKD
14.738
HKD DZD
0.06794
DZD HKD
14.719
HKD DZD
0.06785
DZD HKD
14.738
HKD DZD
0.06779
DZD HKD
14.752
HKD DZD
0.06781
DZD HKD
14.747
HKD DZD
0.06787
DZD HKD
14.733
HKD DZD
0.06800
DZD HKD
14.706
HKD DZD
0.06799
DZD HKD
14.709
HKD DZD