最低 = 0.05854 (21/12/2020) 平均 = 0.06126 最高 = 0.06547 (1/1/2020)
在 2020 港幣 兌每 阿爾及利亞第納爾 倒轉
2020 匯率
0.06547
DZD HKD
15.274
HKD DZD
0.06539
DZD HKD
15.293
HKD DZD
0.06517
DZD HKD
15.344
HKD DZD
0.06519
DZD HKD
15.340
HKD DZD
0.06520
DZD HKD
15.338
HKD DZD
0.06510
DZD HKD
15.360
HKD DZD
0.06497
DZD HKD
15.391
HKD DZD
0.06492
DZD HKD
15.404
HKD DZD
0.06501
DZD HKD
15.383
HKD DZD
0.06508
DZD HKD
15.365
HKD DZD
0.06507
DZD HKD
15.368
HKD DZD
0.06510
DZD HKD
15.361
HKD DZD
0.06495
DZD HKD
15.397
HKD DZD
0.06492
DZD HKD
15.404
HKD DZD
0.06500
DZD HKD
15.385
HKD DZD
0.06495
DZD HKD
15.397
HKD DZD
0.06488
DZD HKD
15.413
HKD DZD
0.06488
DZD HKD
15.412
HKD DZD
0.06488
DZD HKD
15.412
HKD DZD
0.06479
DZD HKD
15.435
HKD DZD
0.06476
DZD HKD
15.441
HKD DZD
0.06474
DZD HKD
15.446
HKD DZD
0.06470
DZD HKD
15.456
HKD DZD
0.06485
DZD HKD
15.420
HKD DZD
0.06480
DZD HKD
15.432
HKD DZD
0.06470
DZD HKD
15.455
HKD DZD
0.06467
DZD HKD
15.462
HKD DZD
0.06457
DZD HKD
15.486
HKD DZD
0.06457
DZD HKD
15.486
HKD DZD
0.06447
DZD HKD
15.511
HKD DZD
0.06449
DZD HKD
15.506
HKD DZD
0.06440
DZD HKD
15.529
HKD DZD
0.06425
DZD HKD
15.563
HKD DZD
0.06436
DZD HKD
15.537
HKD DZD
0.06432
DZD HKD
15.548
HKD DZD
0.06427
DZD HKD
15.559
HKD DZD
0.06435
DZD HKD
15.541
HKD DZD
0.06439
DZD HKD
15.531
HKD DZD
0.06448
DZD HKD
15.508
HKD DZD
0.06452
DZD HKD
15.498
HKD DZD
0.06468
DZD HKD
15.462
HKD DZD
0.06475
DZD HKD
15.444
HKD DZD
0.06500
DZD HKD
15.384
HKD DZD
0.06491
DZD HKD
15.407
HKD DZD
0.06506
DZD HKD
15.372
HKD DZD
0.06505
DZD HKD
15.372
HKD DZD
0.06509
DZD HKD
15.363
HKD DZD
0.06543
DZD HKD
15.284
HKD DZD
0.06523
DZD HKD
15.330
HKD DZD
0.06512
DZD HKD
15.356
HKD DZD
0.06499
DZD HKD
15.387
HKD DZD
0.06483
DZD HKD
15.426
HKD DZD
0.06453
DZD HKD
15.497
HKD DZD
0.06442
DZD HKD
15.523
HKD DZD
0.06419
DZD HKD
15.578
HKD DZD
0.06416
DZD HKD
15.585
HKD DZD
0.06356
DZD HKD
15.732
HKD DZD
0.06286
DZD HKD
15.909
HKD DZD
0.06284
DZD HKD
15.913
HKD DZD
0.06298
DZD HKD
15.878
HKD DZD
0.06304
DZD HKD
15.862
HKD DZD
0.06276
DZD HKD
15.933
HKD DZD
0.06249
DZD HKD
16.003
HKD DZD
0.06258
DZD HKD
15.980
HKD DZD
0.06218
DZD HKD
16.083
HKD DZD
0.06198
DZD HKD
16.133
HKD DZD
0.06184
DZD HKD
16.170
HKD DZD
0.06119
DZD HKD
16.341
HKD DZD
0.06121
DZD HKD
16.337
HKD DZD
0.06123
DZD HKD
16.333
HKD DZD
0.06113
DZD HKD
16.358
HKD DZD
0.06106
DZD HKD
16.378
HKD DZD
0.06129
DZD HKD
16.315
HKD DZD
0.06113
DZD HKD
16.359
HKD DZD
0.06100
DZD HKD
16.393
HKD DZD
0.06087
DZD HKD
16.429
HKD DZD
0.06064
DZD HKD
16.492
HKD DZD
0.06044
DZD HKD
16.544
HKD DZD
0.06051
DZD HKD
16.528
HKD DZD
0.06031
DZD HKD
16.580
HKD DZD
0.06041
DZD HKD
16.553
HKD DZD
0.06028
DZD HKD
16.588
HKD DZD
0.06024
DZD HKD
16.600
HKD DZD
0.06038
DZD HKD
16.561
HKD DZD
0.06049
DZD HKD
16.530
HKD DZD
0.06042
DZD HKD
16.551
HKD DZD
0.06048
DZD HKD
16.535
HKD DZD
0.06081
DZD HKD
16.445
HKD DZD
0.06038
DZD HKD
16.563
HKD DZD
0.06026
DZD HKD
16.595
HKD DZD
0.06003
DZD HKD
16.658
HKD DZD
0.06016
DZD HKD
16.623
HKD DZD
0.06011
DZD HKD
16.635
HKD DZD
0.06020
DZD HKD
16.611
HKD DZD
0.06026
DZD HKD
16.594
HKD DZD
0.06032
DZD HKD
16.578
HKD DZD
0.06002
DZD HKD
16.660
HKD DZD
0.06018
DZD HKD
16.616
HKD DZD
0.06008
DZD HKD
16.645
HKD DZD
0.06033
DZD HKD
16.576
HKD DZD
0.06041
DZD HKD
16.555
HKD DZD
0.06041
DZD HKD
16.555
HKD DZD
0.06022
DZD HKD
16.605
HKD DZD
0.06015
DZD HKD
16.624
HKD DZD
0.06032
DZD HKD
16.578
HKD DZD
0.06043
DZD HKD
16.549
HKD DZD
0.06035
DZD HKD
16.570
HKD DZD
0.06042
DZD HKD
16.552
HKD DZD
0.06034
DZD HKD
16.573
HKD DZD
0.06037
DZD HKD
16.563
HKD DZD
0.06034
DZD HKD
16.572
HKD DZD
0.06027
DZD HKD
16.592
HKD DZD
0.06045
DZD HKD
16.544
HKD DZD
0.06027
DZD HKD
16.592
HKD DZD
0.06038
DZD HKD
16.561
HKD DZD
0.06053
DZD HKD
16.522
HKD DZD
0.06042
DZD HKD
16.552
HKD DZD
0.06028
DZD HKD
16.589
HKD DZD
0.06014
DZD HKD
16.628
HKD DZD
0.06033
DZD HKD
16.576
HKD DZD
0.06019
DZD HKD
16.613
HKD DZD
0.06004
DZD HKD
16.654
HKD DZD
0.06000
DZD HKD
16.667
HKD DZD
0.05998
DZD HKD
16.672
HKD DZD
0.06019
DZD HKD
16.613
HKD DZD
0.06022
DZD HKD
16.606
HKD DZD
0.05998
DZD HKD
16.672
HKD DZD
0.06006
DZD HKD
16.650
HKD DZD
0.06017
DZD HKD
16.620
HKD DZD
0.05993
DZD HKD
16.687
HKD DZD
0.06003
DZD HKD
16.659
HKD DZD
0.06012
DZD HKD
16.635
HKD DZD
0.06003
DZD HKD
16.659
HKD DZD
0.06021
DZD HKD
16.608
HKD DZD
0.06012
DZD HKD
16.634
HKD DZD
0.06015
DZD HKD
16.626
HKD DZD
0.06023
DZD HKD
16.604
HKD DZD
0.06016
DZD HKD
16.621
HKD DZD
0.06024
DZD HKD
16.599
HKD DZD
0.06030
DZD HKD
16.583
HKD DZD
0.06048
DZD HKD
16.535
HKD DZD
0.06037
DZD HKD
16.566
HKD DZD
0.06044
DZD HKD
16.545
HKD DZD
0.06048
DZD HKD
16.536
HKD DZD
0.06042
DZD HKD
16.551
HKD DZD
0.06066
DZD HKD
16.486
HKD DZD
0.06076
DZD HKD
16.458
HKD DZD
0.06076
DZD HKD
16.457
HKD DZD
0.06064
DZD HKD
16.491
HKD DZD
0.06066
DZD HKD
16.485
HKD DZD
0.06064
DZD HKD
16.490
HKD DZD
0.06054
DZD HKD
16.517
HKD DZD
0.06045
DZD HKD
16.541
HKD DZD
0.06040
DZD HKD
16.557
HKD DZD
0.06023
DZD HKD
16.604
HKD DZD
0.06036
DZD HKD
16.567
HKD DZD
0.06035
DZD HKD
16.569
HKD DZD
0.06039
DZD HKD
16.560
HKD DZD
0.06020
DZD HKD
16.610
HKD DZD
0.06032
DZD HKD
16.579
HKD DZD
0.06028
DZD HKD
16.589
HKD DZD
0.06040
DZD HKD
16.557
HKD DZD
0.06042
DZD HKD
16.551
HKD DZD
0.06043
DZD HKD
16.549
HKD DZD
0.06054
DZD HKD
16.518
HKD DZD
0.06062
DZD HKD
16.495
HKD DZD
0.06048
DZD HKD
16.535
HKD DZD
0.06042
DZD HKD
16.552
HKD DZD
0.06040
DZD HKD
16.556
HKD DZD
0.06031
DZD HKD
16.581
HKD DZD
0.06037
DZD HKD
16.565
HKD DZD
0.06033
DZD HKD
16.575
HKD DZD
0.06054
DZD HKD
16.518
HKD DZD
0.06053
DZD HKD
16.520
HKD DZD
0.06070
DZD HKD
16.474
HKD DZD
0.06059
DZD HKD
16.504
HKD DZD
0.06060
DZD HKD
16.501
HKD DZD
0.06040
DZD HKD
16.555
HKD DZD
0.06040
DZD HKD
16.557
HKD DZD
0.06027
DZD HKD
16.591
HKD DZD
0.06009
DZD HKD
16.643
HKD DZD
0.06025
DZD HKD
16.599
HKD DZD
0.06029
DZD HKD
16.587
HKD DZD
0.06040
DZD HKD
16.557
HKD DZD
0.06036
DZD HKD
16.566
HKD DZD
0.06038
DZD HKD
16.562
HKD DZD
0.06021
DZD HKD
16.607
HKD DZD
0.06026
DZD HKD
16.594
HKD DZD
0.06017
DZD HKD
16.619
HKD DZD
0.06017
DZD HKD
16.619
HKD DZD
0.06017
DZD HKD
16.619
HKD DZD
0.05982
DZD HKD
16.718
HKD DZD
0.05983
DZD HKD
16.714
HKD DZD
0.05983
DZD HKD
16.715
HKD DZD
0.06000
DZD HKD
16.666
HKD DZD
0.05998
DZD HKD
16.671
HKD DZD
0.06006
DZD HKD
16.651
HKD DZD
0.05996
DZD HKD
16.678
HKD DZD
0.06006
DZD HKD
16.650
HKD DZD
0.06012
DZD HKD
16.635
HKD DZD
0.06011
DZD HKD
16.635
HKD DZD
0.06006
DZD HKD
16.650
HKD DZD
0.06014
DZD HKD
16.628
HKD DZD
0.06018
DZD HKD
16.617
HKD DZD
0.06018
DZD HKD
16.618
HKD DZD
0.06005
DZD HKD
16.652
HKD DZD
0.05997
DZD HKD
16.674
HKD DZD
0.06004
DZD HKD
16.657
HKD DZD
0.06014
DZD HKD
16.629
HKD DZD
0.06013
DZD HKD
16.632
HKD DZD
0.06026
DZD HKD
16.594
HKD DZD
0.06022
DZD HKD
16.606
HKD DZD
0.06030
DZD HKD
16.583
HKD DZD
0.06024
DZD HKD
16.599
HKD DZD
0.06022
DZD HKD
16.607
HKD DZD
0.06001
DZD HKD
16.663
HKD DZD
0.06002
DZD HKD
16.660
HKD DZD
0.05998
DZD HKD
16.672
HKD DZD
0.06001
DZD HKD
16.665
HKD DZD
0.06001
DZD HKD
16.663
HKD DZD
0.05998
DZD HKD
16.672
HKD DZD
0.06024
DZD HKD
16.601
HKD DZD
0.06036
DZD HKD
16.567
HKD DZD
0.06037
DZD HKD
16.565
HKD DZD
0.06014
DZD HKD
16.628
HKD DZD
0.06023
DZD HKD
16.603
HKD DZD
0.06023
DZD HKD
16.603
HKD DZD
0.06029
DZD HKD
16.586
HKD DZD
0.06031
DZD HKD
16.580
HKD DZD
0.06036
DZD HKD
16.568
HKD DZD
0.06037
DZD HKD
16.564
HKD DZD
0.06028
DZD HKD
16.589
HKD DZD
0.06033
DZD HKD
16.574
HKD DZD
0.06048
DZD HKD
16.535
HKD DZD
0.06039
DZD HKD
16.559
HKD DZD
0.06039
DZD HKD
16.558
HKD DZD
0.06034
DZD HKD
16.573
HKD DZD
0.06002
DZD HKD
16.662
HKD DZD
0.06007
DZD HKD
16.647
HKD DZD
0.05992
DZD HKD
16.688
HKD DZD
0.05996
DZD HKD
16.679
HKD DZD
0.06006
DZD HKD
16.649
HKD DZD
0.05974
DZD HKD
16.738
HKD DZD
0.05974
DZD HKD
16.740
HKD DZD
0.05921
DZD HKD
16.888
HKD DZD
0.05922
DZD HKD
16.886
HKD DZD
0.05913
DZD HKD
16.913
HKD DZD
0.05912
DZD HKD
16.914
HKD DZD
0.05895
DZD HKD
16.964
HKD DZD
0.05877
DZD HKD
17.014
HKD DZD
0.05862
DZD HKD
17.060
HKD DZD
0.05881
DZD HKD
17.003
HKD DZD
0.05880
DZD HKD
17.007
HKD DZD
0.05854
DZD HKD
17.082
HKD DZD
0.05872
DZD HKD
17.031
HKD DZD
0.05858
DZD HKD
17.072
HKD DZD
0.05861
DZD HKD
17.063
HKD DZD
0.05860
DZD HKD
17.065
HKD DZD
0.05864
DZD HKD
17.052
HKD DZD
0.05865
DZD HKD
17.051
HKD DZD
0.05871
DZD HKD
17.033
HKD DZD
0.05864
DZD HKD
17.053
HKD DZD