最低 = 0.05663 (3/1/2023) 平均 = 0.05758 最高 = 0.05837 (28/12/2023)
在 2023 港幣 兌每 阿爾及利亞第納爾 倒轉
2023 匯率
0.05680
DZD HKD
17.606
HKD DZD
0.05663
DZD HKD
17.659
HKD DZD
0.05701
DZD HKD
17.541
HKD DZD
0.05687
DZD HKD
17.585
HKD DZD
0.05664
DZD HKD
17.657
HKD DZD
0.05703
DZD HKD
17.535
HKD DZD
0.05719
DZD HKD
17.487
HKD DZD
0.05723
DZD HKD
17.472
HKD DZD
0.05723
DZD HKD
17.474
HKD DZD
0.05725
DZD HKD
17.467
HKD DZD
0.05725
DZD HKD
17.468
HKD DZD
0.05749
DZD HKD
17.394
HKD DZD
0.05760
DZD HKD
17.360
HKD DZD
0.05756
DZD HKD
17.373
HKD DZD
0.05762
DZD HKD
17.356
HKD DZD
0.05773
DZD HKD
17.323
HKD DZD
0.05758
DZD HKD
17.368
HKD DZD
0.05770
DZD HKD
17.331
HKD DZD
0.05767
DZD HKD
17.341
HKD DZD
0.05771
DZD HKD
17.328
HKD DZD
0.05773
DZD HKD
17.322
HKD DZD
0.05762
DZD HKD
17.354
HKD DZD
0.05774
DZD HKD
17.320
HKD DZD
0.05797
DZD HKD
17.251
HKD DZD
0.05790
DZD HKD
17.272
HKD DZD
0.05754
DZD HKD
17.378
HKD DZD
0.05747
DZD HKD
17.402
HKD DZD
0.05756
DZD HKD
17.372
HKD DZD
0.05758
DZD HKD
17.367
HKD DZD
0.05749
DZD HKD
17.396
HKD DZD
0.05740
DZD HKD
17.423
HKD DZD
0.05758
DZD HKD
17.368
HKD DZD
0.05738
DZD HKD
17.427
HKD DZD
0.05743
DZD HKD
17.414
HKD DZD
0.05725
DZD HKD
17.468
HKD DZD
0.05720
DZD HKD
17.481
HKD DZD
0.05723
DZD HKD
17.475
HKD DZD
0.05728
DZD HKD
17.459
HKD DZD
0.05738
DZD HKD
17.428
HKD DZD
0.05736
DZD HKD
17.432
HKD DZD
0.05731
DZD HKD
17.449
HKD DZD
0.05748
DZD HKD
17.399
HKD DZD
0.05754
DZD HKD
17.378
HKD DZD
0.05747
DZD HKD
17.401
HKD DZD
0.05747
DZD HKD
17.399
HKD DZD
0.05753
DZD HKD
17.382
HKD DZD
0.05758
DZD HKD
17.367
HKD DZD
0.05730
DZD HKD
17.452
HKD DZD
0.05739
DZD HKD
17.424
HKD DZD
0.05747
DZD HKD
17.401
HKD DZD
0.05764
DZD HKD
17.349
HKD DZD
0.05773
DZD HKD
17.321
HKD DZD
0.05781
DZD HKD
17.297
HKD DZD
0.05750
DZD HKD
17.392
HKD DZD
0.05762
DZD HKD
17.354
HKD DZD
0.05768
DZD HKD
17.338
HKD DZD
0.05783
DZD HKD
17.293
HKD DZD
0.05782
DZD HKD
17.294
HKD DZD
0.05785
DZD HKD
17.286
HKD DZD
0.05787
DZD HKD
17.280
HKD DZD
0.05771
DZD HKD
17.327
HKD DZD
0.05782
DZD HKD
17.295
HKD DZD
0.05787
DZD HKD
17.279
HKD DZD
0.05793
DZD HKD
17.261
HKD DZD
0.05784
DZD HKD
17.288
HKD DZD
0.05779
DZD HKD
17.303
HKD DZD
0.05791
DZD HKD
17.267
HKD DZD
0.05797
DZD HKD
17.249
HKD DZD
0.05789
DZD HKD
17.275
HKD DZD
0.05787
DZD HKD
17.279
HKD DZD
0.05782
DZD HKD
17.295
HKD DZD
0.05786
DZD HKD
17.284
HKD DZD
0.05779
DZD HKD
17.304
HKD DZD
0.05794
DZD HKD
17.260
HKD DZD
0.05805
DZD HKD
17.227
HKD DZD
0.05794
DZD HKD
17.260
HKD DZD
0.05794
DZD HKD
17.259
HKD DZD
0.05784
DZD HKD
17.289
HKD DZD
0.05787
DZD HKD
17.279
HKD DZD
0.05789
DZD HKD
17.276
HKD DZD
0.05796
DZD HKD
17.254
HKD DZD
0.05787
DZD HKD
17.281
HKD DZD
0.05803
DZD HKD
17.231
HKD DZD
0.05802
DZD HKD
17.237
HKD DZD
0.05795
DZD HKD
17.255
HKD DZD
0.05791
DZD HKD
17.269
HKD DZD
0.05786
DZD HKD
17.284
HKD DZD
0.05791
DZD HKD
17.268
HKD DZD
0.05803
DZD HKD
17.231
HKD DZD
0.05804
DZD HKD
17.231
HKD DZD
0.05805
DZD HKD
17.226
HKD DZD
0.05780
DZD HKD
17.301
HKD DZD
0.05767
DZD HKD
17.340
HKD DZD
0.05774
DZD HKD
17.320
HKD DZD
0.05771
DZD HKD
17.327
HKD DZD
0.05761
DZD HKD
17.359
HKD DZD
0.05759
DZD HKD
17.364
HKD DZD
0.05744
DZD HKD
17.410
HKD DZD
0.05739
DZD HKD
17.426
HKD DZD
0.05732
DZD HKD
17.445
HKD DZD
0.05743
DZD HKD
17.414
HKD DZD
0.05735
DZD HKD
17.438
HKD DZD
0.05732
DZD HKD
17.446
HKD DZD
0.05726
DZD HKD
17.466
HKD DZD
0.05732
DZD HKD
17.447
HKD DZD
0.05722
DZD HKD
17.477
HKD DZD
0.05727
DZD HKD
17.462
HKD DZD
0.05724
DZD HKD
17.470
HKD DZD
0.05725
DZD HKD
17.468
HKD DZD
0.05752
DZD HKD
17.387
HKD DZD
0.05733
DZD HKD
17.442
HKD DZD
0.05736
DZD HKD
17.433
HKD DZD
0.05741
DZD HKD
17.419
HKD DZD
0.05742
DZD HKD
17.414
HKD DZD
0.05752
DZD HKD
17.387
HKD DZD
0.05749
DZD HKD
17.394
HKD DZD
0.05758
DZD HKD
17.367
HKD DZD
0.05754
DZD HKD
17.381
HKD DZD
0.05757
DZD HKD
17.370
HKD DZD
0.05768
DZD HKD
17.338
HKD DZD
0.05766
DZD HKD
17.342
HKD DZD
0.05772
DZD HKD
17.325
HKD DZD
0.05764
DZD HKD
17.349
HKD DZD
0.05792
DZD HKD
17.264
HKD DZD
0.05763
DZD HKD
17.352
HKD DZD
0.05773
DZD HKD
17.323
HKD DZD
0.05780
DZD HKD
17.300
HKD DZD
0.05780
DZD HKD
17.302
HKD DZD
0.05779
DZD HKD
17.304
HKD DZD
0.05780
DZD HKD
17.301
HKD DZD
0.05769
DZD HKD
17.333
HKD DZD
0.05768
DZD HKD
17.336
HKD DZD
0.05762
DZD HKD
17.356
HKD DZD
0.05757
DZD HKD
17.369
HKD DZD
0.05766
DZD HKD
17.342
HKD DZD
0.05782
DZD HKD
17.295
HKD DZD
0.05785
DZD HKD
17.287
HKD DZD
0.05786
DZD HKD
17.282
HKD DZD
0.05810
DZD HKD
17.210
HKD DZD
0.05815
DZD HKD
17.198
HKD DZD
0.05814
DZD HKD
17.199
HKD DZD
0.05815
DZD HKD
17.197
HKD DZD
0.05810
DZD HKD
17.211
HKD DZD
0.05809
DZD HKD
17.215
HKD DZD
0.05801
DZD HKD
17.238
HKD DZD
0.05799
DZD HKD
17.246
HKD DZD
0.05786
DZD HKD
17.284
HKD DZD
0.05785
DZD HKD
17.287
HKD DZD
0.05775
DZD HKD
17.316
HKD DZD
0.05744
DZD HKD
17.410
HKD DZD
0.05757
DZD HKD
17.369
HKD DZD
0.05745
DZD HKD
17.407
HKD DZD
0.05749
DZD HKD
17.396
HKD DZD
0.05747
DZD HKD
17.402
HKD DZD
0.05744
DZD HKD
17.411
HKD DZD
0.05748
DZD HKD
17.396
HKD DZD
0.05749
DZD HKD
17.396
HKD DZD
0.05757
DZD HKD
17.370
HKD DZD
0.05766
DZD HKD
17.344
HKD DZD
0.05757
DZD HKD
17.369
HKD DZD
0.05751
DZD HKD
17.389
HKD DZD
0.05760
DZD HKD
17.360
HKD DZD
0.05763
DZD HKD
17.353
HKD DZD
0.05756
DZD HKD
17.373
HKD DZD
0.05760
DZD HKD
17.361
HKD DZD
0.05752
DZD HKD
17.385
HKD DZD
0.05752
DZD HKD
17.386
HKD DZD
0.05738
DZD HKD
17.428
HKD DZD
0.05747
DZD HKD
17.400
HKD DZD
0.05735
DZD HKD
17.438
HKD DZD
0.05738
DZD HKD
17.427
HKD DZD
0.05739
DZD HKD
17.424
HKD DZD
0.05753
DZD HKD
17.383
HKD DZD
0.05753
DZD HKD
17.382
HKD DZD
0.05748
DZD HKD
17.398
HKD DZD
0.05729
DZD HKD
17.454
HKD DZD
0.05721
DZD HKD
17.480
HKD DZD
0.05723
DZD HKD
17.472
HKD DZD
0.05715
DZD HKD
17.499
HKD DZD
0.05714
DZD HKD
17.502
HKD DZD
0.05716
DZD HKD
17.496
HKD DZD
0.05701
DZD HKD
17.541
HKD DZD
0.05702
DZD HKD
17.538
HKD DZD
0.05704
DZD HKD
17.533
HKD DZD
0.05702
DZD HKD
17.539
HKD DZD
0.05695
DZD HKD
17.558
HKD DZD
0.05707
DZD HKD
17.521
HKD DZD
0.05710
DZD HKD
17.515
HKD DZD
0.05697
DZD HKD
17.554
HKD DZD
0.05692
DZD HKD
17.568
HKD DZD
0.05692
DZD HKD
17.568
HKD DZD
0.05693
DZD HKD
17.567
HKD DZD
0.05686
DZD HKD
17.588
HKD DZD
0.05684
DZD HKD
17.593
HKD DZD
0.05699
DZD HKD
17.547
HKD DZD
0.05697
DZD HKD
17.552
HKD DZD
0.05678
DZD HKD
17.612
HKD DZD
0.05681
DZD HKD
17.603
HKD DZD
0.05681
DZD HKD
17.603
HKD DZD
0.05693
DZD HKD
17.566
HKD DZD
0.05689
DZD HKD
17.578
HKD DZD
0.05693
DZD HKD
17.567
HKD DZD
0.05699
DZD HKD
17.548
HKD DZD
0.05693
DZD HKD
17.564
HKD DZD
0.05675
DZD HKD
17.621
HKD DZD
0.05672
DZD HKD
17.632
HKD DZD
0.05681
DZD HKD
17.604
HKD DZD
0.05685
DZD HKD
17.590
HKD DZD
0.05679
DZD HKD
17.607
HKD DZD
0.05686
DZD HKD
17.587
HKD DZD
0.05695
DZD HKD
17.558
HKD DZD
0.05724
DZD HKD
17.472
HKD DZD
0.05712
DZD HKD
17.507
HKD DZD
0.05716
DZD HKD
17.493
HKD DZD
0.05724
DZD HKD
17.470
HKD DZD
0.05742
DZD HKD
17.417
HKD DZD
0.05763
DZD HKD
17.351
HKD DZD
0.05749
DZD HKD
17.395
HKD DZD
0.05762
DZD HKD
17.356
HKD DZD
0.05778
DZD HKD
17.307
HKD DZD
0.05803
DZD HKD
17.234
HKD DZD
0.05796
DZD HKD
17.252
HKD DZD
0.05801
DZD HKD
17.238
HKD DZD
0.05785
DZD HKD
17.287
HKD DZD
0.05786
DZD HKD
17.283
HKD DZD
0.05799
DZD HKD
17.244
HKD DZD
0.05796
DZD HKD
17.254
HKD DZD
0.05824
DZD HKD
17.171
HKD DZD
0.05803
DZD HKD
17.231
HKD DZD
0.05810
DZD HKD
17.213
HKD DZD
0.05815
DZD HKD
17.196
HKD DZD
0.05819
DZD HKD
17.185
HKD DZD
0.05808
DZD HKD
17.218
HKD DZD
0.05812
DZD HKD
17.206
HKD DZD
0.05800
DZD HKD
17.242
HKD DZD
0.05805
DZD HKD
17.226
HKD DZD
0.05803
DZD HKD
17.234
HKD DZD
0.05819
DZD HKD
17.184
HKD DZD
0.05815
DZD HKD
17.197
HKD DZD
0.05800
DZD HKD
17.241
HKD DZD
0.05804
DZD HKD
17.229
HKD DZD
0.05821
DZD HKD
17.178
HKD DZD
0.05807
DZD HKD
17.221
HKD DZD
0.05798
DZD HKD
17.246
HKD DZD
0.05799
DZD HKD
17.243
HKD DZD
0.05793
DZD HKD
17.262
HKD DZD
0.05811
DZD HKD
17.209
HKD DZD
0.05801
DZD HKD
17.238
HKD DZD
0.05807
DZD HKD
17.220
HKD DZD
0.05810
DZD HKD
17.210
HKD DZD
0.05795
DZD HKD
17.256
HKD DZD
0.05798
DZD HKD
17.248
HKD DZD
0.05808
DZD HKD
17.218
HKD DZD
0.05808
DZD HKD
17.219
HKD DZD
0.05820
DZD HKD
17.183
HKD DZD
0.05821
DZD HKD
17.180
HKD DZD
0.05814
DZD HKD
17.198
HKD DZD
0.05829
DZD HKD
17.157
HKD DZD
0.05837
DZD HKD
17.131
HKD DZD
0.05820
DZD HKD
17.183
HKD DZD