最低 = 0.06501 (27/9/2019) 平均 = 0.06562 最高 = 0.06653 (11/1/2019)
在 2019 港幣 兌每 阿爾及利亞第納爾 倒轉
2019 匯率
0.06628
DZD HKD
15.088
HKD DZD
0.06633
DZD HKD
15.076
HKD DZD
0.06604
DZD HKD
15.143
HKD DZD
0.06614
DZD HKD
15.119
HKD DZD
0.06619
DZD HKD
15.107
HKD DZD
0.06628
DZD HKD
15.088
HKD DZD
0.06628
DZD HKD
15.087
HKD DZD
0.06647
DZD HKD
15.044
HKD DZD
0.06653
DZD HKD
15.031
HKD DZD
0.06638
DZD HKD
15.065
HKD DZD
0.06631
DZD HKD
15.081
HKD DZD
0.06628
DZD HKD
15.087
HKD DZD
0.06623
DZD HKD
15.100
HKD DZD
0.06627
DZD HKD
15.090
HKD DZD
0.06612
DZD HKD
15.124
HKD DZD
0.06615
DZD HKD
15.118
HKD DZD
0.06614
DZD HKD
15.120
HKD DZD
0.06614
DZD HKD
15.119
HKD DZD
0.06611
DZD HKD
15.127
HKD DZD
0.06619
DZD HKD
15.107
HKD DZD
0.06634
DZD HKD
15.075
HKD DZD
0.06630
DZD HKD
15.083
HKD DZD
0.06643
DZD HKD
15.054
HKD DZD
0.06651
DZD HKD
15.035
HKD DZD
0.06653
DZD HKD
15.032
HKD DZD
0.06638
DZD HKD
15.065
HKD DZD
0.06627
DZD HKD
15.090
HKD DZD
0.06613
DZD HKD
15.121
HKD DZD
0.06605
DZD HKD
15.141
HKD DZD
0.06602
DZD HKD
15.148
HKD DZD
0.06593
DZD HKD
15.167
HKD DZD
0.06602
DZD HKD
15.147
HKD DZD
0.06590
DZD HKD
15.174
HKD DZD
0.06602
DZD HKD
15.148
HKD DZD
0.06602
DZD HKD
15.147
HKD DZD
0.06601
DZD HKD
15.150
HKD DZD
0.06611
DZD HKD
15.126
HKD DZD
0.06616
DZD HKD
15.116
HKD DZD
0.06616
DZD HKD
15.114
HKD DZD
0.06625
DZD HKD
15.095
HKD DZD
0.06616
DZD HKD
15.114
HKD DZD
0.06628
DZD HKD
15.087
HKD DZD
0.06630
DZD HKD
15.084
HKD DZD
0.06627
DZD HKD
15.090
HKD DZD
0.06612
DZD HKD
15.125
HKD DZD
0.06608
DZD HKD
15.133
HKD DZD
0.06609
DZD HKD
15.132
HKD DZD
0.06609
DZD HKD
15.130
HKD DZD
0.06556
DZD HKD
15.253
HKD DZD
0.06563
DZD HKD
15.236
HKD DZD
0.06569
DZD HKD
15.223
HKD DZD
0.06581
DZD HKD
15.195
HKD DZD
0.06594
DZD HKD
15.165
HKD DZD
0.06609
DZD HKD
15.132
HKD DZD
0.06613
DZD HKD
15.123
HKD DZD
0.06609
DZD HKD
15.131
HKD DZD
0.06609
DZD HKD
15.130
HKD DZD
0.06614
DZD HKD
15.120
HKD DZD
0.06600
DZD HKD
15.151
HKD DZD
0.06600
DZD HKD
15.151
HKD DZD
0.06600
DZD HKD
15.151
HKD DZD
0.06598
DZD HKD
15.156
HKD DZD
0.06582
DZD HKD
15.193
HKD DZD
0.06575
DZD HKD
15.208
HKD DZD
0.06573
DZD HKD
15.214
HKD DZD
0.06566
DZD HKD
15.230
HKD DZD
0.06576
DZD HKD
15.207
HKD DZD
0.06574
DZD HKD
15.211
HKD DZD
0.06579
DZD HKD
15.201
HKD DZD
0.06573
DZD HKD
15.214
HKD DZD
0.06580
DZD HKD
15.199
HKD DZD
0.06574
DZD HKD
15.212
HKD DZD
0.06581
DZD HKD
15.194
HKD DZD
0.06585
DZD HKD
15.186
HKD DZD
0.06585
DZD HKD
15.187
HKD DZD
0.06587
DZD HKD
15.181
HKD DZD
0.06588
DZD HKD
15.179
HKD DZD
0.06583
DZD HKD
15.191
HKD DZD
0.06577
DZD HKD
15.204
HKD DZD
0.06577
DZD HKD
15.205
HKD DZD
0.06572
DZD HKD
15.216
HKD DZD
0.06568
DZD HKD
15.226
HKD DZD
0.06540
DZD HKD
15.290
HKD DZD
0.06550
DZD HKD
15.266
HKD DZD
0.06552
DZD HKD
15.263
HKD DZD
0.06571
DZD HKD
15.217
HKD DZD
0.06574
DZD HKD
15.213
HKD DZD
0.06563
DZD HKD
15.236
HKD DZD
0.06555
DZD HKD
15.256
HKD DZD
0.06561
DZD HKD
15.242
HKD DZD
0.06562
DZD HKD
15.239
HKD DZD
0.06564
DZD HKD
15.234
HKD DZD
0.06569
DZD HKD
15.223
HKD DZD
0.06570
DZD HKD
15.220
HKD DZD
0.06573
DZD HKD
15.213
HKD DZD
0.06582
DZD HKD
15.193
HKD DZD
0.06564
DZD HKD
15.234
HKD DZD
0.06565
DZD HKD
15.231
HKD DZD
0.06567
DZD HKD
15.227
HKD DZD
0.06556
DZD HKD
15.253
HKD DZD
0.06558
DZD HKD
15.248
HKD DZD
0.06562
DZD HKD
15.239
HKD DZD
0.06550
DZD HKD
15.267
HKD DZD
0.06562
DZD HKD
15.239
HKD DZD
0.06564
DZD HKD
15.234
HKD DZD
0.06561
DZD HKD
15.242
HKD DZD
0.06551
DZD HKD
15.265
HKD DZD
0.06554
DZD HKD
15.258
HKD DZD
0.06554
DZD HKD
15.257
HKD DZD
0.06544
DZD HKD
15.281
HKD DZD
0.06563
DZD HKD
15.237
HKD DZD
0.06582
DZD HKD
15.194
HKD DZD
0.06567
DZD HKD
15.228
HKD DZD
0.06570
DZD HKD
15.220
HKD DZD
0.06581
DZD HKD
15.195
HKD DZD
0.06591
DZD HKD
15.173
HKD DZD
0.06567
DZD HKD
15.228
HKD DZD
0.06566
DZD HKD
15.231
HKD DZD
0.06560
DZD HKD
15.243
HKD DZD
0.06553
DZD HKD
15.261
HKD DZD
0.06555
DZD HKD
15.256
HKD DZD
0.06556
DZD HKD
15.254
HKD DZD
0.06564
DZD HKD
15.236
HKD DZD
0.06589
DZD HKD
15.176
HKD DZD
0.06576
DZD HKD
15.206
HKD DZD
0.06579
DZD HKD
15.200
HKD DZD
0.06575
DZD HKD
15.210
HKD DZD
0.06581
DZD HKD
15.196
HKD DZD
0.06580
DZD HKD
15.197
HKD DZD
0.06587
DZD HKD
15.182
HKD DZD
0.06573
DZD HKD
15.213
HKD DZD
0.06546
DZD HKD
15.276
HKD DZD
0.06538
DZD HKD
15.296
HKD DZD
0.06547
DZD HKD
15.275
HKD DZD
0.06529
DZD HKD
15.317
HKD DZD
0.06535
DZD HKD
15.303
HKD DZD
0.06546
DZD HKD
15.277
HKD DZD
0.06563
DZD HKD
15.236
HKD DZD
0.06563
DZD HKD
15.237
HKD DZD
0.06568
DZD HKD
15.224
HKD DZD
0.06551
DZD HKD
15.264
HKD DZD
0.06547
DZD HKD
15.275
HKD DZD
0.06547
DZD HKD
15.273
HKD DZD
0.06544
DZD HKD
15.282
HKD DZD
0.06538
DZD HKD
15.294
HKD DZD
0.06531
DZD HKD
15.310
HKD DZD
0.06532
DZD HKD
15.309
HKD DZD
0.06523
DZD HKD
15.331
HKD DZD
0.06527
DZD HKD
15.321
HKD DZD
0.06526
DZD HKD
15.324
HKD DZD
0.06532
DZD HKD
15.309
HKD DZD
0.06536
DZD HKD
15.299
HKD DZD
0.06508
DZD HKD
15.365
HKD DZD
0.06533
DZD HKD
15.308
HKD DZD
0.06551
DZD HKD
15.265
HKD DZD
0.06559
DZD HKD
15.246
HKD DZD
0.06557
DZD HKD
15.251
HKD DZD
0.06560
DZD HKD
15.243
HKD DZD
0.06571
DZD HKD
15.219
HKD DZD
0.06565
DZD HKD
15.232
HKD DZD
0.06571
DZD HKD
15.219
HKD DZD
0.06557
DZD HKD
15.250
HKD DZD
0.06559
DZD HKD
15.245
HKD DZD
0.06544
DZD HKD
15.281
HKD DZD
0.06545
DZD HKD
15.278
HKD DZD
0.06535
DZD HKD
15.302
HKD DZD
0.06539
DZD HKD
15.293
HKD DZD
0.06529
DZD HKD
15.317
HKD DZD
0.06530
DZD HKD
15.315
HKD DZD
0.06547
DZD HKD
15.273
HKD DZD
0.06543
DZD HKD
15.284
HKD DZD
0.06542
DZD HKD
15.286
HKD DZD
0.06537
DZD HKD
15.297
HKD DZD
0.06519
DZD HKD
15.339
HKD DZD
0.06507
DZD HKD
15.367
HKD DZD
0.06506
DZD HKD
15.371
HKD DZD
0.06512
DZD HKD
15.357
HKD DZD
0.06529
DZD HKD
15.315
HKD DZD
0.06523
DZD HKD
15.329
HKD DZD
0.06534
DZD HKD
15.305
HKD DZD
0.06536
DZD HKD
15.300
HKD DZD
0.06516
DZD HKD
15.346
HKD DZD
0.06538
DZD HKD
15.296
HKD DZD
0.06528
DZD HKD
15.318
HKD DZD
0.06507
DZD HKD
15.369
HKD DZD
0.06508
DZD HKD
15.366
HKD DZD
0.06527
DZD HKD
15.320
HKD DZD
0.06523
DZD HKD
15.330
HKD DZD
0.06528
DZD HKD
15.319
HKD DZD
0.06510
DZD HKD
15.362
HKD DZD
0.06514
DZD HKD
15.352
HKD DZD
0.06522
DZD HKD
15.333
HKD DZD
0.06507
DZD HKD
15.369
HKD DZD
0.06501
DZD HKD
15.383
HKD DZD
0.06506
DZD HKD
15.371
HKD DZD
0.06502
DZD HKD
15.380
HKD DZD
0.06507
DZD HKD
15.367
HKD DZD
0.06515
DZD HKD
15.349
HKD DZD
0.06529
DZD HKD
15.317
HKD DZD
0.06525
DZD HKD
15.326
HKD DZD
0.06524
DZD HKD
15.328
HKD DZD
0.06523
DZD HKD
15.331
HKD DZD
0.06532
DZD HKD
15.309
HKD DZD
0.06537
DZD HKD
15.298
HKD DZD
0.06536
DZD HKD
15.301
HKD DZD
0.06533
DZD HKD
15.306
HKD DZD
0.06535
DZD HKD
15.301
HKD DZD
0.06559
DZD HKD
15.247
HKD DZD
0.06564
DZD HKD
15.235
HKD DZD
0.06571
DZD HKD
15.217
HKD DZD
0.06566
DZD HKD
15.230
HKD DZD
0.06549
DZD HKD
15.269
HKD DZD
0.06561
DZD HKD
15.242
HKD DZD
0.06555
DZD HKD
15.255
HKD DZD
0.06553
DZD HKD
15.260
HKD DZD
0.06556
DZD HKD
15.254
HKD DZD
0.06550
DZD HKD
15.267
HKD DZD
0.06550
DZD HKD
15.267
HKD DZD
0.06555
DZD HKD
15.256
HKD DZD
0.06560
DZD HKD
15.244
HKD DZD
0.06546
DZD HKD
15.277
HKD DZD
0.06528
DZD HKD
15.318
HKD DZD
0.06531
DZD HKD
15.312
HKD DZD
0.06519
DZD HKD
15.339
HKD DZD
0.06520
DZD HKD
15.338
HKD DZD
0.06513
DZD HKD
15.354
HKD DZD
0.06517
DZD HKD
15.345
HKD DZD
0.06512
DZD HKD
15.356
HKD DZD
0.06517
DZD HKD
15.345
HKD DZD
0.06525
DZD HKD
15.326
HKD DZD
0.06528
DZD HKD
15.319
HKD DZD
0.06526
DZD HKD
15.324
HKD DZD
0.06525
DZD HKD
15.326
HKD DZD
0.06528
DZD HKD
15.318
HKD DZD
0.06512
DZD HKD
15.356
HKD DZD
0.06512
DZD HKD
15.356
HKD DZD
0.06516
DZD HKD
15.346
HKD DZD
0.06512
DZD HKD
15.356
HKD DZD
0.06511
DZD HKD
15.360
HKD DZD
0.06514
DZD HKD
15.352
HKD DZD
0.06528
DZD HKD
15.318
HKD DZD
0.06530
DZD HKD
15.313
HKD DZD
0.06541
DZD HKD
15.287
HKD DZD
0.06543
DZD HKD
15.283
HKD DZD
0.06529
DZD HKD
15.316
HKD DZD
0.06538
DZD HKD
15.295
HKD DZD
0.06527
DZD HKD
15.320
HKD DZD
0.06532
DZD HKD
15.308
HKD DZD
0.06537
DZD HKD
15.298
HKD DZD
0.06514
DZD HKD
15.352
HKD DZD
0.06525
DZD HKD
15.325
HKD DZD
0.06517
DZD HKD
15.343
HKD DZD
0.06526
DZD HKD
15.322
HKD DZD
0.06519
DZD HKD
15.339
HKD DZD
0.06503
DZD HKD
15.378
HKD DZD
0.06502
DZD HKD
15.379
HKD DZD
0.06511
DZD HKD
15.358
HKD DZD
0.06505
DZD HKD
15.373
HKD DZD
0.06523
DZD HKD
15.329
HKD DZD
0.06533
DZD HKD
15.308
HKD DZD
0.06539
DZD HKD
15.293
HKD DZD