最低 = 0.05596 (23/11/2021) 平均 = 0.05760 最高 = 0.05878 (16/4/2021)
在 2021 港幣 兌每 阿爾及利亞第納爾 倒轉
2021 匯率
0.05831
DZD HKD
17.150
HKD DZD
0.05867
DZD HKD
17.044
HKD DZD
0.05861
DZD HKD
17.061
HKD DZD
0.05865
DZD HKD
17.050
HKD DZD
0.05852
DZD HKD
17.089
HKD DZD
0.05851
DZD HKD
17.091
HKD DZD
0.05865
DZD HKD
17.049
HKD DZD
0.05840
DZD HKD
17.123
HKD DZD
0.05849
DZD HKD
17.097
HKD DZD
0.05843
DZD HKD
17.113
HKD DZD
0.05838
DZD HKD
17.129
HKD DZD
0.05827
DZD HKD
17.162
HKD DZD
0.05835
DZD HKD
17.137
HKD DZD
0.05835
DZD HKD
17.138
HKD DZD
0.05839
DZD HKD
17.125
HKD DZD
0.05846
DZD HKD
17.104
HKD DZD
0.05846
DZD HKD
17.107
HKD DZD
0.05837
DZD HKD
17.131
HKD DZD
0.05843
DZD HKD
17.114
HKD DZD
0.05830
DZD HKD
17.153
HKD DZD
0.05838
DZD HKD
17.128
HKD DZD
0.05833
DZD HKD
17.144
HKD DZD
0.05827
DZD HKD
17.162
HKD DZD
0.05820
DZD HKD
17.183
HKD DZD
0.05822
DZD HKD
17.177
HKD DZD
0.05809
DZD HKD
17.215
HKD DZD
0.05833
DZD HKD
17.143
HKD DZD
0.05830
DZD HKD
17.153
HKD DZD
0.05839
DZD HKD
17.126
HKD DZD
0.05831
DZD HKD
17.149
HKD DZD
0.05829
DZD HKD
17.155
HKD DZD
0.05833
DZD HKD
17.145
HKD DZD
0.05839
DZD HKD
17.127
HKD DZD
0.05841
DZD HKD
17.119
HKD DZD
0.05833
DZD HKD
17.142
HKD DZD
0.05849
DZD HKD
17.098
HKD DZD
0.05849
DZD HKD
17.097
HKD DZD
0.05832
DZD HKD
17.147
HKD DZD
0.05847
DZD HKD
17.103
HKD DZD
0.05851
DZD HKD
17.092
HKD DZD
0.05838
DZD HKD
17.130
HKD DZD
0.05822
DZD HKD
17.175
HKD DZD
0.05823
DZD HKD
17.173
HKD DZD
0.05828
DZD HKD
17.159
HKD DZD
0.05829
DZD HKD
17.156
HKD DZD
0.05817
DZD HKD
17.190
HKD DZD
0.05815
DZD HKD
17.196
HKD DZD
0.05814
DZD HKD
17.199
HKD DZD
0.05817
DZD HKD
17.190
HKD DZD
0.05824
DZD HKD
17.171
HKD DZD
0.05820
DZD HKD
17.181
HKD DZD
0.05820
DZD HKD
17.183
HKD DZD
0.05828
DZD HKD
17.157
HKD DZD
0.05818
DZD HKD
17.189
HKD DZD
0.05827
DZD HKD
17.162
HKD DZD
0.05820
DZD HKD
17.182
HKD DZD
0.05824
DZD HKD
17.169
HKD DZD
0.05819
DZD HKD
17.185
HKD DZD
0.05802
DZD HKD
17.234
HKD DZD
0.05801
DZD HKD
17.238
HKD DZD
0.05820
DZD HKD
17.181
HKD DZD
0.05808
DZD HKD
17.219
HKD DZD
0.05807
DZD HKD
17.220
HKD DZD
0.05811
DZD HKD
17.208
HKD DZD
0.05812
DZD HKD
17.206
HKD DZD
0.05825
DZD HKD
17.167
HKD DZD
0.05827
DZD HKD
17.162
HKD DZD
0.05850
DZD HKD
17.093
HKD DZD
0.05868
DZD HKD
17.041
HKD DZD
0.05862
DZD HKD
17.059
HKD DZD
0.05866
DZD HKD
17.048
HKD DZD
0.05869
DZD HKD
17.040
HKD DZD
0.05865
DZD HKD
17.051
HKD DZD
0.05863
DZD HKD
17.056
HKD DZD
0.05869
DZD HKD
17.038
HKD DZD
0.05878
DZD HKD
17.012
HKD DZD
0.05878
DZD HKD
17.012
HKD DZD
0.05869
DZD HKD
17.039
HKD DZD
0.05850
DZD HKD
17.095
HKD DZD
0.05828
DZD HKD
17.158
HKD DZD
0.05840
DZD HKD
17.124
HKD DZD
0.05836
DZD HKD
17.136
HKD DZD
0.05821
DZD HKD
17.178
HKD DZD
0.05817
DZD HKD
17.190
HKD DZD
0.05828
DZD HKD
17.158
HKD DZD
0.05818
DZD HKD
17.189
HKD DZD
0.05821
DZD HKD
17.181
HKD DZD
0.05812
DZD HKD
17.205
HKD DZD
0.05816
DZD HKD
17.194
HKD DZD
0.05820
DZD HKD
17.183
HKD DZD
0.05821
DZD HKD
17.178
HKD DZD
0.05821
DZD HKD
17.178
HKD DZD
0.05837
DZD HKD
17.133
HKD DZD
0.05829
DZD HKD
17.156
HKD DZD
0.05821
DZD HKD
17.179
HKD DZD
0.05828
DZD HKD
17.158
HKD DZD
0.05838
DZD HKD
17.128
HKD DZD
0.05826
DZD HKD
17.164
HKD DZD
0.05827
DZD HKD
17.160
HKD DZD
0.05825
DZD HKD
17.169
HKD DZD
0.05829
DZD HKD
17.156
HKD DZD
0.05828
DZD HKD
17.158
HKD DZD
0.05826
DZD HKD
17.163
HKD DZD
0.05826
DZD HKD
17.164
HKD DZD
0.05822
DZD HKD
17.175
HKD DZD
0.05819
DZD HKD
17.186
HKD DZD
0.05820
DZD HKD
17.182
HKD DZD
0.05822
DZD HKD
17.177
HKD DZD
0.05812
DZD HKD
17.205
HKD DZD
0.05803
DZD HKD
17.232
HKD DZD
0.05804
DZD HKD
17.229
HKD DZD
0.05814
DZD HKD
17.199
HKD DZD
0.05820
DZD HKD
17.182
HKD DZD
0.05812
DZD HKD
17.205
HKD DZD
0.05803
DZD HKD
17.232
HKD DZD
0.05797
DZD HKD
17.251
HKD DZD
0.05799
DZD HKD
17.244
HKD DZD
0.05806
DZD HKD
17.225
HKD DZD
0.05804
DZD HKD
17.229
HKD DZD
0.05802
DZD HKD
17.234
HKD DZD
0.05789
DZD HKD
17.274
HKD DZD
0.05792
DZD HKD
17.265
HKD DZD
0.05799
DZD HKD
17.244
HKD DZD
0.05798
DZD HKD
17.247
HKD DZD
0.05798
DZD HKD
17.247
HKD DZD
0.05794
DZD HKD
17.259
HKD DZD
0.05796
DZD HKD
17.254
HKD DZD
0.05788
DZD HKD
17.278
HKD DZD
0.05788
DZD HKD
17.278
HKD DZD
0.05784
DZD HKD
17.290
HKD DZD
0.05775
DZD HKD
17.315
HKD DZD
0.05781
DZD HKD
17.297
HKD DZD
0.05777
DZD HKD
17.311
HKD DZD
0.05775
DZD HKD
17.317
HKD DZD
0.05770
DZD HKD
17.331
HKD DZD
0.05767
DZD HKD
17.340
HKD DZD
0.05771
DZD HKD
17.327
HKD DZD
0.05775
DZD HKD
17.317
HKD DZD
0.05774
DZD HKD
17.320
HKD DZD
0.05780
DZD HKD
17.300
HKD DZD
0.05761
DZD HKD
17.359
HKD DZD
0.05763
DZD HKD
17.351
HKD DZD
0.05772
DZD HKD
17.325
HKD DZD
0.05773
DZD HKD
17.322
HKD DZD
0.05777
DZD HKD
17.311
HKD DZD
0.05768
DZD HKD
17.338
HKD DZD
0.05781
DZD HKD
17.299
HKD DZD
0.05769
DZD HKD
17.334
HKD DZD
0.05772
DZD HKD
17.326
HKD DZD
0.05772
DZD HKD
17.325
HKD DZD
0.05774
DZD HKD
17.318
HKD DZD
0.05772
DZD HKD
17.326
HKD DZD
0.05782
DZD HKD
17.294
HKD DZD
0.05772
DZD HKD
17.325
HKD DZD
0.05767
DZD HKD
17.341
HKD DZD
0.05747
DZD HKD
17.400
HKD DZD
0.05752
DZD HKD
17.386
HKD DZD
0.05755
DZD HKD
17.377
HKD DZD
0.05748
DZD HKD
17.397
HKD DZD
0.05752
DZD HKD
17.386
HKD DZD
0.05756
DZD HKD
17.374
HKD DZD
0.05756
DZD HKD
17.372
HKD DZD
0.05766
DZD HKD
17.344
HKD DZD
0.05749
DZD HKD
17.393
HKD DZD
0.05752
DZD HKD
17.387
HKD DZD
0.05751
DZD HKD
17.388
HKD DZD
0.05759
DZD HKD
17.365
HKD DZD
0.05755
DZD HKD
17.375
HKD DZD
0.05755
DZD HKD
17.375
HKD DZD
0.05761
DZD HKD
17.359
HKD DZD
0.05748
DZD HKD
17.397
HKD DZD
0.05763
DZD HKD
17.352
HKD DZD
0.05748
DZD HKD
17.397
HKD DZD
0.05732
DZD HKD
17.447
HKD DZD
0.05746
DZD HKD
17.404
HKD DZD
0.05726
DZD HKD
17.464
HKD DZD
0.05720
DZD HKD
17.481
HKD DZD
0.05725
DZD HKD
17.468
HKD DZD
0.05715
DZD HKD
17.499
HKD DZD
0.05712
DZD HKD
17.507
HKD DZD
0.05712
DZD HKD
17.507
HKD DZD
0.05713
DZD HKD
17.505
HKD DZD
0.05713
DZD HKD
17.505
HKD DZD
0.05716
DZD HKD
17.496
HKD DZD
0.05754
DZD HKD
17.380
HKD DZD
0.05689
DZD HKD
17.578
HKD DZD
0.05677
DZD HKD
17.615
HKD DZD
0.05690
DZD HKD
17.573
HKD DZD
0.05691
DZD HKD
17.571
HKD DZD
0.05686
DZD HKD
17.586
HKD DZD
0.05691
DZD HKD
17.571
HKD DZD
0.05685
DZD HKD
17.590
HKD DZD
0.05702
DZD HKD
17.537
HKD DZD
0.05696
DZD HKD
17.555
HKD DZD
0.05683
DZD HKD
17.597
HKD DZD
0.05661
DZD HKD
17.664
HKD DZD
0.05690
DZD HKD
17.575
HKD DZD
0.05683
DZD HKD
17.595
HKD DZD
0.05680
DZD HKD
17.607
HKD DZD
0.05682
DZD HKD
17.599
HKD DZD
0.05658
DZD HKD
17.674
HKD DZD
0.05679
DZD HKD
17.608
HKD DZD
0.05676
DZD HKD
17.617
HKD DZD
0.05661
DZD HKD
17.665
HKD DZD
0.05664
DZD HKD
17.656
HKD DZD
0.05670
DZD HKD
17.637
HKD DZD
0.05666
DZD HKD
17.648
HKD DZD
0.05679
DZD HKD
17.609
HKD DZD
0.05684
DZD HKD
17.594
HKD DZD
0.05689
DZD HKD
17.576
HKD DZD
0.05665
DZD HKD
17.652
HKD DZD
0.05682
DZD HKD
17.599
HKD DZD
0.05686
DZD HKD
17.587
HKD DZD
0.05684
DZD HKD
17.593
HKD DZD
0.05685
DZD HKD
17.590
HKD DZD
0.05690
DZD HKD
17.575
HKD DZD
0.05660
DZD HKD
17.669
HKD DZD
0.05691
DZD HKD
17.571
HKD DZD
0.05684
DZD HKD
17.594
HKD DZD
0.05667
DZD HKD
17.648
HKD DZD
0.05647
DZD HKD
17.709
HKD DZD
0.05673
DZD HKD
17.626
HKD DZD
0.05674
DZD HKD
17.625
HKD DZD
0.05668
DZD HKD
17.643
HKD DZD
0.05653
DZD HKD
17.689
HKD DZD
0.05633
DZD HKD
17.751
HKD DZD
0.05634
DZD HKD
17.750
HKD DZD
0.05619
DZD HKD
17.796
HKD DZD
0.05607
DZD HKD
17.834
HKD DZD
0.05607
DZD HKD
17.836
HKD DZD
0.05601
DZD HKD
17.852
HKD DZD
0.05603
DZD HKD
17.846
HKD DZD
0.05596
DZD HKD
17.871
HKD DZD
0.05614
DZD HKD
17.813
HKD DZD
0.05604
DZD HKD
17.846
HKD DZD
0.05605
DZD HKD
17.840
HKD DZD
0.05619
DZD HKD
17.796
HKD DZD
0.05622
DZD HKD
17.786
HKD DZD
0.05616
DZD HKD
17.806
HKD DZD
0.05616
DZD HKD
17.806
HKD DZD
0.05612
DZD HKD
17.819
HKD DZD
0.05618
DZD HKD
17.800
HKD DZD
0.05607
DZD HKD
17.835
HKD DZD
0.05614
DZD HKD
17.812
HKD DZD
0.05614
DZD HKD
17.812
HKD DZD
0.05609
DZD HKD
17.828
HKD DZD
0.05611
DZD HKD
17.821
HKD DZD
0.05620
DZD HKD
17.792
HKD DZD
0.05610
DZD HKD
17.826
HKD DZD
0.05615
DZD HKD
17.809
HKD DZD
0.05618
DZD HKD
17.800
HKD DZD
0.05609
DZD HKD
17.829
HKD DZD
0.05611
DZD HKD
17.821
HKD DZD
0.05612
DZD HKD
17.820
HKD DZD
0.05609
DZD HKD
17.828
HKD DZD
0.05621
DZD HKD
17.791
HKD DZD
0.05609
DZD HKD
17.828
HKD DZD
0.05610
DZD HKD
17.825
HKD DZD
0.05598
DZD HKD
17.862
HKD DZD
0.05608
DZD HKD
17.831
HKD DZD
0.05608
DZD HKD
17.832
HKD DZD