最低 = 0.05332 (12/7/2022) 平均 = 0.05511 最高 = 0.05683 (27/12/2022)
在 2022 港幣 兌每 阿爾及利亞第納爾 倒轉
2022 匯率
0.05614
DZD HKD
17.813
HKD DZD
0.05598
DZD HKD
17.862
HKD DZD
0.05602
DZD HKD
17.851
HKD DZD
0.05607
DZD HKD
17.835
HKD DZD
0.05585
DZD HKD
17.906
HKD DZD
0.05586
DZD HKD
17.903
HKD DZD
0.05595
DZD HKD
17.872
HKD DZD
0.05593
DZD HKD
17.878
HKD DZD
0.05593
DZD HKD
17.880
HKD DZD
0.05566
DZD HKD
17.965
HKD DZD
0.05564
DZD HKD
17.972
HKD DZD
0.05582
DZD HKD
17.914
HKD DZD
0.05582
DZD HKD
17.913
HKD DZD
0.05571
DZD HKD
17.951
HKD DZD
0.05561
DZD HKD
17.981
HKD DZD
0.05568
DZD HKD
17.960
HKD DZD
0.05570
DZD HKD
17.952
HKD DZD
0.05566
DZD HKD
17.967
HKD DZD
0.05553
DZD HKD
18.007
HKD DZD
0.05541
DZD HKD
18.046
HKD DZD
0.05566
DZD HKD
17.966
HKD DZD
0.05568
DZD HKD
17.960
HKD DZD
0.05545
DZD HKD
18.034
HKD DZD
0.05539
DZD HKD
18.054
HKD DZD
0.05542
DZD HKD
18.044
HKD DZD
0.05539
DZD HKD
18.054
HKD DZD
0.05565
DZD HKD
17.971
HKD DZD
0.05542
DZD HKD
18.043
HKD DZD
0.05558
DZD HKD
17.993
HKD DZD
0.05538
DZD HKD
18.056
HKD DZD
0.05552
DZD HKD
18.010
HKD DZD
0.05561
DZD HKD
17.981
HKD DZD
0.05547
DZD HKD
18.029
HKD DZD
0.05550
DZD HKD
18.018
HKD DZD
0.05551
DZD HKD
18.013
HKD DZD
0.05561
DZD HKD
17.982
HKD DZD
0.05545
DZD HKD
18.034
HKD DZD
0.05551
DZD HKD
18.014
HKD DZD
0.05529
DZD HKD
18.087
HKD DZD
0.05525
DZD HKD
18.100
HKD DZD
0.05563
DZD HKD
17.976
HKD DZD
0.05524
DZD HKD
18.103
HKD DZD
0.05499
DZD HKD
18.184
HKD DZD
0.05492
DZD HKD
18.209
HKD DZD
0.05485
DZD HKD
18.231
HKD DZD
0.05459
DZD HKD
18.317
HKD DZD
0.05481
DZD HKD
18.244
HKD DZD
0.05477
DZD HKD
18.260
HKD DZD
0.05488
DZD HKD
18.221
HKD DZD
0.05479
DZD HKD
18.252
HKD DZD
0.05475
DZD HKD
18.265
HKD DZD
0.05479
DZD HKD
18.252
HKD DZD
0.05478
DZD HKD
18.255
HKD DZD
0.05486
DZD HKD
18.227
HKD DZD
0.05476
DZD HKD
18.261
HKD DZD
0.05480
DZD HKD
18.249
HKD DZD
0.05481
DZD HKD
18.244
HKD DZD
0.05495
DZD HKD
18.199
HKD DZD
0.05490
DZD HKD
18.216
HKD DZD
0.05477
DZD HKD
18.258
HKD DZD
0.05479
DZD HKD
18.253
HKD DZD
0.05485
DZD HKD
18.233
HKD DZD
0.05499
DZD HKD
18.186
HKD DZD
0.05476
DZD HKD
18.261
HKD DZD
0.05476
DZD HKD
18.260
HKD DZD
0.05466
DZD HKD
18.294
HKD DZD
0.05486
DZD HKD
18.229
HKD DZD
0.05468
DZD HKD
18.289
HKD DZD
0.05470
DZD HKD
18.282
HKD DZD
0.05469
DZD HKD
18.285
HKD DZD
0.05475
DZD HKD
18.264
HKD DZD
0.05463
DZD HKD
18.305
HKD DZD
0.05462
DZD HKD
18.308
HKD DZD
0.05481
DZD HKD
18.246
HKD DZD
0.05448
DZD HKD
18.355
HKD DZD
0.05430
DZD HKD
18.417
HKD DZD
0.05451
DZD HKD
18.344
HKD DZD
0.05470
DZD HKD
18.283
HKD DZD
0.05474
DZD HKD
18.269
HKD DZD
0.05451
DZD HKD
18.344
HKD DZD
0.05430
DZD HKD
18.415
HKD DZD
0.05437
DZD HKD
18.394
HKD DZD
0.05424
DZD HKD
18.436
HKD DZD
0.05417
DZD HKD
18.459
HKD DZD
0.05419
DZD HKD
18.454
HKD DZD
0.05421
DZD HKD
18.446
HKD DZD
0.05418
DZD HKD
18.456
HKD DZD
0.05425
DZD HKD
18.435
HKD DZD
0.05422
DZD HKD
18.442
HKD DZD
0.05423
DZD HKD
18.441
HKD DZD
0.05386
DZD HKD
18.566
HKD DZD
0.05388
DZD HKD
18.560
HKD DZD
0.05389
DZD HKD
18.556
HKD DZD
0.05370
DZD HKD
18.622
HKD DZD
0.05363
DZD HKD
18.647
HKD DZD
0.05372
DZD HKD
18.614
HKD DZD
0.05385
DZD HKD
18.569
HKD DZD
0.05392
DZD HKD
18.547
HKD DZD
0.05388
DZD HKD
18.561
HKD DZD
0.05387
DZD HKD
18.562
HKD DZD
0.05403
DZD HKD
18.507
HKD DZD
0.05392
DZD HKD
18.547
HKD DZD
0.05391
DZD HKD
18.548
HKD DZD
0.05393
DZD HKD
18.543
HKD DZD
0.05389
DZD HKD
18.555
HKD DZD
0.05401
DZD HKD
18.515
HKD DZD
0.05372
DZD HKD
18.614
HKD DZD
0.05394
DZD HKD
18.539
HKD DZD
0.05381
DZD HKD
18.583
HKD DZD
0.05391
DZD HKD
18.550
HKD DZD
0.05388
DZD HKD
18.561
HKD DZD
0.05394
DZD HKD
18.538
HKD DZD
0.05405
DZD HKD
18.502
HKD DZD
0.05384
DZD HKD
18.574
HKD DZD
0.05369
DZD HKD
18.624
HKD DZD
0.05354
DZD HKD
18.678
HKD DZD
0.05356
DZD HKD
18.670
HKD DZD
0.05362
DZD HKD
18.650
HKD DZD
0.05369
DZD HKD
18.625
HKD DZD
0.05372
DZD HKD
18.614
HKD DZD
0.05380
DZD HKD
18.588
HKD DZD
0.05387
DZD HKD
18.563
HKD DZD
0.05378
DZD HKD
18.593
HKD DZD
0.05374
DZD HKD
18.607
HKD DZD
0.05384
DZD HKD
18.574
HKD DZD
0.05383
DZD HKD
18.577
HKD DZD
0.05383
DZD HKD
18.578
HKD DZD
0.05377
DZD HKD
18.599
HKD DZD
0.05347
DZD HKD
18.703
HKD DZD
0.05360
DZD HKD
18.656
HKD DZD
0.05359
DZD HKD
18.660
HKD DZD
0.05359
DZD HKD
18.660
HKD DZD
0.05344
DZD HKD
18.713
HKD DZD
0.05339
DZD HKD
18.731
HKD DZD
0.05347
DZD HKD
18.702
HKD DZD
0.05344
DZD HKD
18.713
HKD DZD
0.05332
DZD HKD
18.753
HKD DZD
0.05341
DZD HKD
18.724
HKD DZD
0.05335
DZD HKD
18.745
HKD DZD
0.05335
DZD HKD
18.745
HKD DZD
0.05365
DZD HKD
18.640
HKD DZD
0.05380
DZD HKD
18.587
HKD DZD
0.05392
DZD HKD
18.545
HKD DZD
0.05378
DZD HKD
18.593
HKD DZD
0.05372
DZD HKD
18.616
HKD DZD
0.05379
DZD HKD
18.590
HKD DZD
0.05366
DZD HKD
18.637
HKD DZD
0.05365
DZD HKD
18.640
HKD DZD
0.05368
DZD HKD
18.629
HKD DZD
0.05383
DZD HKD
18.579
HKD DZD
0.05391
DZD HKD
18.549
HKD DZD
0.05385
DZD HKD
18.569
HKD DZD
0.05389
DZD HKD
18.555
HKD DZD
0.05395
DZD HKD
18.535
HKD DZD
0.05434
DZD HKD
18.401
HKD DZD
0.05443
DZD HKD
18.372
HKD DZD
0.05444
DZD HKD
18.369
HKD DZD
0.05463
DZD HKD
18.306
HKD DZD
0.05484
DZD HKD
18.235
HKD DZD
0.05493
DZD HKD
18.204
HKD DZD
0.05486
DZD HKD
18.228
HKD DZD
0.05497
DZD HKD
18.193
HKD DZD
0.05514
DZD HKD
18.135
HKD DZD
0.05520
DZD HKD
18.115
HKD DZD
0.05541
DZD HKD
18.046
HKD DZD
0.05551
DZD HKD
18.014
HKD DZD
0.05542
DZD HKD
18.045
HKD DZD
0.05551
DZD HKD
18.015
HKD DZD
0.05563
DZD HKD
17.975
HKD DZD
0.05565
DZD HKD
17.968
HKD DZD
0.05592
DZD HKD
17.883
HKD DZD
0.05585
DZD HKD
17.904
HKD DZD
0.05581
DZD HKD
17.918
HKD DZD
0.05580
DZD HKD
17.920
HKD DZD
0.05581
DZD HKD
17.917
HKD DZD
0.05581
DZD HKD
17.918
HKD DZD
0.05594
DZD HKD
17.877
HKD DZD
0.05581
DZD HKD
17.917
HKD DZD
0.05582
DZD HKD
17.916
HKD DZD
0.05577
DZD HKD
17.931
HKD DZD
0.05590
DZD HKD
17.888
HKD DZD
0.05590
DZD HKD
17.889
HKD DZD
0.05591
DZD HKD
17.887
HKD DZD
0.05584
DZD HKD
17.909
HKD DZD
0.05583
DZD HKD
17.912
HKD DZD
0.05591
DZD HKD
17.886
HKD DZD
0.05584
DZD HKD
17.908
HKD DZD
0.05582
DZD HKD
17.914
HKD DZD
0.05587
DZD HKD
17.899
HKD DZD
0.05581
DZD HKD
17.917
HKD DZD
0.05579
DZD HKD
17.924
HKD DZD
0.05584
DZD HKD
17.907
HKD DZD
0.05585
DZD HKD
17.905
HKD DZD
0.05577
DZD HKD
17.930
HKD DZD
0.05553
DZD HKD
18.007
HKD DZD
0.05589
DZD HKD
17.892
HKD DZD
0.05606
DZD HKD
17.838
HKD DZD
0.05594
DZD HKD
17.877
HKD DZD
0.05575
DZD HKD
17.938
HKD DZD
0.05582
DZD HKD
17.914
HKD DZD
0.05578
DZD HKD
17.927
HKD DZD
0.05581
DZD HKD
17.919
HKD DZD
0.05580
DZD HKD
17.920
HKD DZD
0.05586
DZD HKD
17.901
HKD DZD
0.05596
DZD HKD
17.868
HKD DZD
0.05594
DZD HKD
17.877
HKD DZD
0.05589
DZD HKD
17.891
HKD DZD
0.05590
DZD HKD
17.890
HKD DZD
0.05587
DZD HKD
17.897
HKD DZD
0.05577
DZD HKD
17.932
HKD DZD
0.05598
DZD HKD
17.862
HKD DZD
0.05599
DZD HKD
17.859
HKD DZD
0.05597
DZD HKD
17.868
HKD DZD
0.05589
DZD HKD
17.894
HKD DZD
0.05592
DZD HKD
17.883
HKD DZD
0.05589
DZD HKD
17.893
HKD DZD
0.05592
DZD HKD
17.884
HKD DZD
0.05592
DZD HKD
17.883
HKD DZD
0.05578
DZD HKD
17.927
HKD DZD
0.05597
DZD HKD
17.867
HKD DZD
0.05595
DZD HKD
17.874
HKD DZD
0.05597
DZD HKD
17.866
HKD DZD
0.05593
DZD HKD
17.879
HKD DZD
0.05588
DZD HKD
17.894
HKD DZD
0.05633
DZD HKD
17.754
HKD DZD
0.05632
DZD HKD
17.757
HKD DZD
0.05649
DZD HKD
17.703
HKD DZD
0.05650
DZD HKD
17.699
HKD DZD
0.05636
DZD HKD
17.744
HKD DZD
0.05636
DZD HKD
17.744
HKD DZD
0.05596
DZD HKD
17.870
HKD DZD
0.05615
DZD HKD
17.811
HKD DZD
0.05626
DZD HKD
17.774
HKD DZD
0.05638
DZD HKD
17.737
HKD DZD
0.05648
DZD HKD
17.707
HKD DZD
0.05653
DZD HKD
17.691
HKD DZD
0.05638
DZD HKD
17.736
HKD DZD
0.05627
DZD HKD
17.772
HKD DZD
0.05620
DZD HKD
17.795
HKD DZD
0.05637
DZD HKD
17.740
HKD DZD
0.05622
DZD HKD
17.788
HKD DZD
0.05625
DZD HKD
17.779
HKD DZD
0.05628
DZD HKD
17.769
HKD DZD
0.05634
DZD HKD
17.751
HKD DZD
0.05648
DZD HKD
17.705
HKD DZD
0.05631
DZD HKD
17.758
HKD DZD
0.05634
DZD HKD
17.750
HKD DZD
0.05653
DZD HKD
17.690
HKD DZD
0.05647
DZD HKD
17.708
HKD DZD
0.05660
DZD HKD
17.667
HKD DZD
0.05659
DZD HKD
17.672
HKD DZD
0.05666
DZD HKD
17.649
HKD DZD
0.05670
DZD HKD
17.636
HKD DZD
0.05663
DZD HKD
17.658
HKD DZD
0.05675
DZD HKD
17.622
HKD DZD
0.05676
DZD HKD
17.617
HKD DZD
0.05683
DZD HKD
17.596
HKD DZD
0.05669
DZD HKD
17.640
HKD DZD
0.05672
DZD HKD
17.629
HKD DZD
0.05681
DZD HKD
17.602
HKD DZD