最低 = 0.06571 (17/12/2018) 平均 = 0.06726 最高 = 0.06907 (16/2/2018)
在 2018 港幣 兌每 阿爾及利亞第納爾 倒轉
2018 匯率
0.06802
DZD HKD
14.703
HKD DZD
0.06812
DZD HKD
14.680
HKD DZD
0.06821
DZD HKD
14.660
HKD DZD
0.06818
DZD HKD
14.668
HKD DZD
0.06829
DZD HKD
14.643
HKD DZD
0.06823
DZD HKD
14.656
HKD DZD
0.06820
DZD HKD
14.662
HKD DZD
0.06798
DZD HKD
14.710
HKD DZD
0.06805
DZD HKD
14.696
HKD DZD
0.06819
DZD HKD
14.666
HKD DZD
0.06849
DZD HKD
14.601
HKD DZD
0.06859
DZD HKD
14.580
HKD DZD
0.06847
DZD HKD
14.606
HKD DZD
0.06843
DZD HKD
14.613
HKD DZD
0.06854
DZD HKD
14.591
HKD DZD
0.06844
DZD HKD
14.612
HKD DZD
0.06842
DZD HKD
14.615
HKD DZD
0.06861
DZD HKD
14.574
HKD DZD
0.06881
DZD HKD
14.533
HKD DZD
0.06899
DZD HKD
14.496
HKD DZD
0.06893
DZD HKD
14.507
HKD DZD
0.06881
DZD HKD
14.533
HKD DZD
0.06897
DZD HKD
14.498
HKD DZD
0.06897
DZD HKD
14.498
HKD DZD
0.06903
DZD HKD
14.487
HKD DZD
0.06897
DZD HKD
14.499
HKD DZD
0.06886
DZD HKD
14.522
HKD DZD
0.06882
DZD HKD
14.531
HKD DZD
0.06865
DZD HKD
14.567
HKD DZD
0.06856
DZD HKD
14.585
HKD DZD
0.06849
DZD HKD
14.600
HKD DZD
0.06863
DZD HKD
14.571
HKD DZD
0.06874
DZD HKD
14.547
HKD DZD
0.06894
DZD HKD
14.506
HKD DZD
0.06907
DZD HKD
14.477
HKD DZD
0.06886
DZD HKD
14.522
HKD DZD
0.06872
DZD HKD
14.552
HKD DZD
0.06865
DZD HKD
14.566
HKD DZD
0.06840
DZD HKD
14.620
HKD DZD
0.06844
DZD HKD
14.612
HKD DZD
0.06843
DZD HKD
14.614
HKD DZD
0.06864
DZD HKD
14.568
HKD DZD
0.06852
DZD HKD
14.594
HKD DZD
0.06842
DZD HKD
14.616
HKD DZD
0.06830
DZD HKD
14.641
HKD DZD
0.06864
DZD HKD
14.568
HKD DZD
0.06863
DZD HKD
14.570
HKD DZD
0.06888
DZD HKD
14.518
HKD DZD
0.06891
DZD HKD
14.512
HKD DZD
0.06879
DZD HKD
14.536
HKD DZD
0.06868
DZD HKD
14.560
HKD DZD
0.06866
DZD HKD
14.566
HKD DZD
0.06887
DZD HKD
14.520
HKD DZD
0.06887
DZD HKD
14.521
HKD DZD
0.06879
DZD HKD
14.537
HKD DZD
0.06876
DZD HKD
14.544
HKD DZD
0.06877
DZD HKD
14.542
HKD DZD
0.06867
DZD HKD
14.561
HKD DZD
0.06890
DZD HKD
14.515
HKD DZD
0.06889
DZD HKD
14.516
HKD DZD
0.06891
DZD HKD
14.512
HKD DZD
0.06900
DZD HKD
14.492
HKD DZD
0.06894
DZD HKD
14.506
HKD DZD
0.06884
DZD HKD
14.526
HKD DZD
0.06883
DZD HKD
14.529
HKD DZD
0.06880
DZD HKD
14.534
HKD DZD
0.06885
DZD HKD
14.524
HKD DZD
0.06880
DZD HKD
14.536
HKD DZD
0.06877
DZD HKD
14.542
HKD DZD
0.06861
DZD HKD
14.575
HKD DZD
0.06870
DZD HKD
14.556
HKD DZD
0.06871
DZD HKD
14.553
HKD DZD
0.06896
DZD HKD
14.502
HKD DZD
0.06896
DZD HKD
14.501
HKD DZD
0.06886
DZD HKD
14.522
HKD DZD
0.06892
DZD HKD
14.510
HKD DZD
0.06893
DZD HKD
14.508
HKD DZD
0.06900
DZD HKD
14.492
HKD DZD
0.06894
DZD HKD
14.506
HKD DZD
0.06888
DZD HKD
14.518
HKD DZD
0.06872
DZD HKD
14.553
HKD DZD
0.06855
DZD HKD
14.588
HKD DZD
0.06859
DZD HKD
14.580
HKD DZD
0.06850
DZD HKD
14.600
HKD DZD
0.06832
DZD HKD
14.637
HKD DZD
0.06829
DZD HKD
14.644
HKD DZD
0.06827
DZD HKD
14.647
HKD DZD
0.06821
DZD HKD
14.660
HKD DZD
0.06803
DZD HKD
14.700
HKD DZD
0.06803
DZD HKD
14.700
HKD DZD
0.06795
DZD HKD
14.717
HKD DZD
0.06790
DZD HKD
14.728
HKD DZD
0.06775
DZD HKD
14.760
HKD DZD
0.06778
DZD HKD
14.753
HKD DZD
0.06788
DZD HKD
14.732
HKD DZD
0.06795
DZD HKD
14.717
HKD DZD
0.06802
DZD HKD
14.702
HKD DZD
0.06772
DZD HKD
14.767
HKD DZD
0.06765
DZD HKD
14.781
HKD DZD
0.06767
DZD HKD
14.777
HKD DZD
0.06760
DZD HKD
14.792
HKD DZD
0.06753
DZD HKD
14.808
HKD DZD
0.06755
DZD HKD
14.803
HKD DZD
0.06740
DZD HKD
14.836
HKD DZD
0.06740
DZD HKD
14.837
HKD DZD
0.06733
DZD HKD
14.851
HKD DZD
0.06719
DZD HKD
14.884
HKD DZD
0.06705
DZD HKD
14.914
HKD DZD
0.06729
DZD HKD
14.861
HKD DZD
0.06729
DZD HKD
14.860
HKD DZD
0.06734
DZD HKD
14.850
HKD DZD
0.06733
DZD HKD
14.853
HKD DZD
0.06738
DZD HKD
14.841
HKD DZD
0.06735
DZD HKD
14.848
HKD DZD
0.06754
DZD HKD
14.805
HKD DZD
0.06749
DZD HKD
14.817
HKD DZD
0.06745
DZD HKD
14.827
HKD DZD
0.06746
DZD HKD
14.824
HKD DZD
0.06739
DZD HKD
14.839
HKD DZD
0.06742
DZD HKD
14.833
HKD DZD
0.06748
DZD HKD
14.818
HKD DZD
0.06709
DZD HKD
14.906
HKD DZD
0.06693
DZD HKD
14.940
HKD DZD
0.06693
DZD HKD
14.940
HKD DZD
0.06701
DZD HKD
14.924
HKD DZD
0.06682
DZD HKD
14.965
HKD DZD
0.06677
DZD HKD
14.976
HKD DZD
0.06678
DZD HKD
14.975
HKD DZD
0.06692
DZD HKD
14.944
HKD DZD
0.06693
DZD HKD
14.941
HKD DZD
0.06684
DZD HKD
14.961
HKD DZD
0.06667
DZD HKD
14.998
HKD DZD
0.06669
DZD HKD
14.995
HKD DZD
0.06676
DZD HKD
14.979
HKD DZD
0.06670
DZD HKD
14.992
HKD DZD
0.06675
DZD HKD
14.981
HKD DZD
0.06675
DZD HKD
14.981
HKD DZD
0.06687
DZD HKD
14.955
HKD DZD
0.06689
DZD HKD
14.950
HKD DZD
0.06689
DZD HKD
14.949
HKD DZD
0.06681
DZD HKD
14.967
HKD DZD
0.06672
DZD HKD
14.988
HKD DZD
0.06664
DZD HKD
15.007
HKD DZD
0.06663
DZD HKD
15.009
HKD DZD
0.06679
DZD HKD
14.972
HKD DZD
0.06662
DZD HKD
15.011
HKD DZD
0.06655
DZD HKD
15.026
HKD DZD
0.06654
DZD HKD
15.028
HKD DZD
0.06681
DZD HKD
14.969
HKD DZD
0.06666
DZD HKD
15.002
HKD DZD
0.06665
DZD HKD
15.005
HKD DZD
0.06675
DZD HKD
14.981
HKD DZD
0.06669
DZD HKD
14.995
HKD DZD
0.06662
DZD HKD
15.011
HKD DZD
0.06668
DZD HKD
14.996
HKD DZD
0.06667
DZD HKD
14.999
HKD DZD
0.06661
DZD HKD
15.014
HKD DZD
0.06647
DZD HKD
15.045
HKD DZD
0.06641
DZD HKD
15.058
HKD DZD
0.06635
DZD HKD
15.072
HKD DZD
0.06648
DZD HKD
15.043
HKD DZD
0.06644
DZD HKD
15.052
HKD DZD
0.06620
DZD HKD
15.105
HKD DZD
0.06613
DZD HKD
15.122
HKD DZD
0.06605
DZD HKD
15.140
HKD DZD
0.06591
DZD HKD
15.173
HKD DZD
0.06592
DZD HKD
15.169
HKD DZD
0.06595
DZD HKD
15.163
HKD DZD
0.06606
DZD HKD
15.139
HKD DZD
0.06626
DZD HKD
15.091
HKD DZD
0.06638
DZD HKD
15.065
HKD DZD
0.06635
DZD HKD
15.071
HKD DZD
0.06637
DZD HKD
15.068
HKD DZD
0.06642
DZD HKD
15.055
HKD DZD
0.06658
DZD HKD
15.019
HKD DZD
0.06672
DZD HKD
14.988
HKD DZD
0.06669
DZD HKD
14.995
HKD DZD
0.06665
DZD HKD
15.004
HKD DZD
0.06660
DZD HKD
15.015
HKD DZD
0.06646
DZD HKD
15.046
HKD DZD
0.06635
DZD HKD
15.071
HKD DZD
0.06645
DZD HKD
15.048
HKD DZD
0.06647
DZD HKD
15.045
HKD DZD
0.06638
DZD HKD
15.066
HKD DZD
0.06636
DZD HKD
15.069
HKD DZD
0.06631
DZD HKD
15.081
HKD DZD
0.06640
DZD HKD
15.060
HKD DZD
0.06655
DZD HKD
15.027
HKD DZD
0.06653
DZD HKD
15.031
HKD DZD
0.06659
DZD HKD
15.017
HKD DZD
0.06649
DZD HKD
15.040
HKD DZD
0.06658
DZD HKD
15.020
HKD DZD
0.06646
DZD HKD
15.047
HKD DZD
0.06648
DZD HKD
15.043
HKD DZD
0.06636
DZD HKD
15.070
HKD DZD
0.06631
DZD HKD
15.082
HKD DZD
0.06618
DZD HKD
15.110
HKD DZD
0.06623
DZD HKD
15.099
HKD DZD
0.06625
DZD HKD
15.095
HKD DZD
0.06607
DZD HKD
15.135
HKD DZD
0.06608
DZD HKD
15.133
HKD DZD
0.06608
DZD HKD
15.134
HKD DZD
0.06600
DZD HKD
15.151
HKD DZD
0.06610
DZD HKD
15.128
HKD DZD
0.06616
DZD HKD
15.116
HKD DZD
0.06628
DZD HKD
15.088
HKD DZD
0.06623
DZD HKD
15.100
HKD DZD
0.06618
DZD HKD
15.111
HKD DZD
0.06626
DZD HKD
15.092
HKD DZD
0.06607
DZD HKD
15.136
HKD DZD
0.06605
DZD HKD
15.141
HKD DZD
0.06608
DZD HKD
15.134
HKD DZD
0.06600
DZD HKD
15.150
HKD DZD
0.06597
DZD HKD
15.159
HKD DZD
0.06587
DZD HKD
15.181
HKD DZD
0.06581
DZD HKD
15.195
HKD DZD
0.06580
DZD HKD
15.199
HKD DZD
0.06586
DZD HKD
15.184
HKD DZD
0.06586
DZD HKD
15.185
HKD DZD
0.06591
DZD HKD
15.173
HKD DZD
0.06603
DZD HKD
15.144
HKD DZD
0.06607
DZD HKD
15.135
HKD DZD
0.06619
DZD HKD
15.108
HKD DZD
0.06626
DZD HKD
15.091
HKD DZD
0.06625
DZD HKD
15.095
HKD DZD
0.06604
DZD HKD
15.143
HKD DZD
0.06600
DZD HKD
15.151
HKD DZD
0.06586
DZD HKD
15.185
HKD DZD
0.06594
DZD HKD
15.164
HKD DZD
0.06612
DZD HKD
15.123
HKD DZD
0.06616
DZD HKD
15.116
HKD DZD
0.06636
DZD HKD
15.069
HKD DZD
0.06641
DZD HKD
15.058
HKD DZD
0.06611
DZD HKD
15.127
HKD DZD
0.06608
DZD HKD
15.134
HKD DZD
0.06614
DZD HKD
15.119
HKD DZD
0.06593
DZD HKD
15.167
HKD DZD
0.06588
DZD HKD
15.180
HKD DZD
0.06589
DZD HKD
15.176
HKD DZD
0.06586
DZD HKD
15.185
HKD DZD
0.06608
DZD HKD
15.134
HKD DZD
0.06584
DZD HKD
15.187
HKD DZD
0.06587
DZD HKD
15.181
HKD DZD
0.06579
DZD HKD
15.199
HKD DZD
0.06588
DZD HKD
15.179
HKD DZD
0.06593
DZD HKD
15.168
HKD DZD
0.06592
DZD HKD
15.169
HKD DZD
0.06597
DZD HKD
15.159
HKD DZD
0.06578
DZD HKD
15.201
HKD DZD
0.06583
DZD HKD
15.192
HKD DZD
0.06581
DZD HKD
15.195
HKD DZD
0.06571
DZD HKD
15.218
HKD DZD
0.06583
DZD HKD
15.191
HKD DZD
0.06594
DZD HKD
15.166
HKD DZD
0.06607
DZD HKD
15.135
HKD DZD
0.06618
DZD HKD
15.111
HKD DZD
0.06596
DZD HKD
15.160
HKD DZD
0.06609
DZD HKD
15.132
HKD DZD
0.06602
DZD HKD
15.148
HKD DZD
0.06596
DZD HKD
15.160
HKD DZD
0.06616
DZD HKD
15.115
HKD DZD
0.06616
DZD HKD
15.114
HKD DZD