最低 = 0.06969 (19/12/2016) 平均 = 0.07098 最高 = 0.07395 (11/2/2016)
在 2016 港幣 兌每 阿爾及利亞第納爾 倒轉
2016 匯率
0.07261
DZD HKD
13.772
HKD DZD
0.07244
DZD HKD
13.804
HKD DZD
0.07221
DZD HKD
13.848
HKD DZD
0.07189
DZD HKD
13.911
HKD DZD
0.07190
DZD HKD
13.908
HKD DZD
0.07232
DZD HKD
13.826
HKD DZD
0.07234
DZD HKD
13.823
HKD DZD
0.07220
DZD HKD
13.850
HKD DZD
0.07238
DZD HKD
13.817
HKD DZD
0.07233
DZD HKD
13.825
HKD DZD
0.07227
DZD HKD
13.837
HKD DZD
0.07255
DZD HKD
13.784
HKD DZD
0.07235
DZD HKD
13.823
HKD DZD
0.07235
DZD HKD
13.822
HKD DZD
0.07270
DZD HKD
13.756
HKD DZD
0.07286
DZD HKD
13.725
HKD DZD
0.07291
DZD HKD
13.716
HKD DZD
0.07260
DZD HKD
13.773
HKD DZD
0.07267
DZD HKD
13.760
HKD DZD
0.07267
DZD HKD
13.760
HKD DZD
0.07260
DZD HKD
13.775
HKD DZD
0.07265
DZD HKD
13.764
HKD DZD
0.07283
DZD HKD
13.730
HKD DZD
0.07283
DZD HKD
13.731
HKD DZD
0.07264
DZD HKD
13.767
HKD DZD
0.07259
DZD HKD
13.775
HKD DZD
0.07269
DZD HKD
13.756
HKD DZD
0.07294
DZD HKD
13.710
HKD DZD
0.07313
DZD HKD
13.673
HKD DZD
0.07349
DZD HKD
13.608
HKD DZD
0.07322
DZD HKD
13.657
HKD DZD
0.07321
DZD HKD
13.659
HKD DZD
0.07324
DZD HKD
13.653
HKD DZD
0.07380
DZD HKD
13.550
HKD DZD
0.07361
DZD HKD
13.585
HKD DZD
0.07395
DZD HKD
13.523
HKD DZD
0.07379
DZD HKD
13.553
HKD DZD
0.07374
DZD HKD
13.562
HKD DZD
0.07339
DZD HKD
13.626
HKD DZD
0.07344
DZD HKD
13.617
HKD DZD
0.07338
DZD HKD
13.628
HKD DZD
0.07316
DZD HKD
13.668
HKD DZD
0.07318
DZD HKD
13.665
HKD DZD
0.07262
DZD HKD
13.770
HKD DZD
0.07296
DZD HKD
13.705
HKD DZD
0.07286
DZD HKD
13.724
HKD DZD
0.07253
DZD HKD
13.788
HKD DZD
0.07235
DZD HKD
13.823
HKD DZD
0.07208
DZD HKD
13.874
HKD DZD
0.07201
DZD HKD
13.887
HKD DZD
0.07163
DZD HKD
13.961
HKD DZD
0.07142
DZD HKD
14.002
HKD DZD
0.07140
DZD HKD
14.006
HKD DZD
0.07138
DZD HKD
14.009
HKD DZD
0.07133
DZD HKD
14.019
HKD DZD
0.07128
DZD HKD
14.028
HKD DZD
0.07138
DZD HKD
14.010
HKD DZD
0.07149
DZD HKD
13.988
HKD DZD
0.07135
DZD HKD
14.015
HKD DZD
0.07057
DZD HKD
14.170
HKD DZD
0.07046
DZD HKD
14.193
HKD DZD
0.07043
DZD HKD
14.199
HKD DZD
0.07051
DZD HKD
14.182
HKD DZD
0.07048
DZD HKD
14.187
HKD DZD
0.07031
DZD HKD
14.223
HKD DZD
0.07060
DZD HKD
14.163
HKD DZD
0.07045
DZD HKD
14.195
HKD DZD
0.07051
DZD HKD
14.182
HKD DZD
0.07048
DZD HKD
14.188
HKD DZD
0.07058
DZD HKD
14.169
HKD DZD
0.07057
DZD HKD
14.170
HKD DZD
0.07051
DZD HKD
14.182
HKD DZD
0.07052
DZD HKD
14.180
HKD DZD
0.07106
DZD HKD
14.072
HKD DZD
0.07083
DZD HKD
14.118
HKD DZD
0.07138
DZD HKD
14.009
HKD DZD
0.07157
DZD HKD
13.972
HKD DZD
0.07166
DZD HKD
13.956
HKD DZD
0.07165
DZD HKD
13.957
HKD DZD
0.07177
DZD HKD
13.933
HKD DZD
0.07165
DZD HKD
13.957
HKD DZD
0.07182
DZD HKD
13.924
HKD DZD
0.07172
DZD HKD
13.943
HKD DZD
0.07181
DZD HKD
13.926
HKD DZD
0.07179
DZD HKD
13.930
HKD DZD
0.07183
DZD HKD
13.921
HKD DZD
0.07149
DZD HKD
13.987
HKD DZD
0.07128
DZD HKD
14.028
HKD DZD
0.07122
DZD HKD
14.041
HKD DZD
0.07116
DZD HKD
14.053
HKD DZD
0.07110
DZD HKD
14.065
HKD DZD
0.07132
DZD HKD
14.021
HKD DZD
0.07134
DZD HKD
14.017
HKD DZD
0.07125
DZD HKD
14.034
HKD DZD
0.07102
DZD HKD
14.081
HKD DZD
0.07088
DZD HKD
14.108
HKD DZD
0.07106
DZD HKD
14.072
HKD DZD
0.07086
DZD HKD
14.113
HKD DZD
0.07100
DZD HKD
14.084
HKD DZD
0.07099
DZD HKD
14.086
HKD DZD
0.07099
DZD HKD
14.087
HKD DZD
0.07112
DZD HKD
14.061
HKD DZD
0.07101
DZD HKD
14.082
HKD DZD
0.07131
DZD HKD
14.023
HKD DZD
0.07137
DZD HKD
14.012
HKD DZD
0.07121
DZD HKD
14.042
HKD DZD
0.07102
DZD HKD
14.080
HKD DZD
0.07100
DZD HKD
14.084
HKD DZD
0.07097
DZD HKD
14.091
HKD DZD
0.07092
DZD HKD
14.101
HKD DZD
0.07104
DZD HKD
14.076
HKD DZD
0.07102
DZD HKD
14.081
HKD DZD
0.07077
DZD HKD
14.130
HKD DZD
0.07084
DZD HKD
14.116
HKD DZD
0.07076
DZD HKD
14.133
HKD DZD
0.07057
DZD HKD
14.171
HKD DZD
0.07041
DZD HKD
14.203
HKD DZD
0.07038
DZD HKD
14.208
HKD DZD
0.07044
DZD HKD
14.197
HKD DZD
0.07037
DZD HKD
14.211
HKD DZD
0.07039
DZD HKD
14.206
HKD DZD
0.07042
DZD HKD
14.200
HKD DZD
0.07031
DZD HKD
14.222
HKD DZD
0.07034
DZD HKD
14.216
HKD DZD
0.07034
DZD HKD
14.217
HKD DZD
0.07044
DZD HKD
14.197
HKD DZD
0.07034
DZD HKD
14.216
HKD DZD
0.07033
DZD HKD
14.218
HKD DZD
0.07092
DZD HKD
14.101
HKD DZD
0.07084
DZD HKD
14.116
HKD DZD
0.07100
DZD HKD
14.085
HKD DZD
0.07069
DZD HKD
14.145
HKD DZD
0.07069
DZD HKD
14.147
HKD DZD
0.07057
DZD HKD
14.171
HKD DZD
0.07036
DZD HKD
14.212
HKD DZD
0.07053
DZD HKD
14.179
HKD DZD
0.07028
DZD HKD
14.228
HKD DZD
0.07052
DZD HKD
14.181
HKD DZD
0.07073
DZD HKD
14.139
HKD DZD
0.07031
DZD HKD
14.222
HKD DZD
0.07077
DZD HKD
14.130
HKD DZD
0.07068
DZD HKD
14.148
HKD DZD
0.07034
DZD HKD
14.216
HKD DZD
0.07006
DZD HKD
14.273
HKD DZD
0.07007
DZD HKD
14.271
HKD DZD
0.07006
DZD HKD
14.274
HKD DZD
0.07017
DZD HKD
14.251
HKD DZD
0.07033
DZD HKD
14.219
HKD DZD
0.07041
DZD HKD
14.203
HKD DZD
0.07040
DZD HKD
14.205
HKD DZD
0.07020
DZD HKD
14.244
HKD DZD
0.07015
DZD HKD
14.255
HKD DZD
0.07027
DZD HKD
14.231
HKD DZD
0.07019
DZD HKD
14.247
HKD DZD
0.07015
DZD HKD
14.255
HKD DZD
0.07022
DZD HKD
14.240
HKD DZD
0.07023
DZD HKD
14.239
HKD DZD
0.07011
DZD HKD
14.263
HKD DZD
0.07016
DZD HKD
14.254
HKD DZD
0.07002
DZD HKD
14.282
HKD DZD
0.07008
DZD HKD
14.269
HKD DZD
0.07010
DZD HKD
14.265
HKD DZD
0.07002
DZD HKD
14.281
HKD DZD
0.06997
DZD HKD
14.292
HKD DZD
0.07001
DZD HKD
14.284
HKD DZD
0.07003
DZD HKD
14.279
HKD DZD
0.07031
DZD HKD
14.223
HKD DZD
0.07040
DZD HKD
14.205
HKD DZD
0.07074
DZD HKD
14.136
HKD DZD
0.07073
DZD HKD
14.139
HKD DZD
0.07065
DZD HKD
14.154
HKD DZD
0.07065
DZD HKD
14.154
HKD DZD
0.07063
DZD HKD
14.159
HKD DZD
0.07065
DZD HKD
14.155
HKD DZD
0.07066
DZD HKD
14.151
HKD DZD
0.07046
DZD HKD
14.193
HKD DZD
0.07069
DZD HKD
14.146
HKD DZD
0.07062
DZD HKD
14.161
HKD DZD
0.07059
DZD HKD
14.167
HKD DZD
0.07056
DZD HKD
14.172
HKD DZD
0.07055
DZD HKD
14.174
HKD DZD
0.07131
DZD HKD
14.022
HKD DZD
0.07118
DZD HKD
14.050
HKD DZD
0.07121
DZD HKD
14.042
HKD DZD
0.07138
DZD HKD
14.009
HKD DZD
0.07143
DZD HKD
14.000
HKD DZD
0.07130
DZD HKD
14.025
HKD DZD
0.07134
DZD HKD
14.017
HKD DZD
0.07130
DZD HKD
14.026
HKD DZD
0.07121
DZD HKD
14.043
HKD DZD
0.07115
DZD HKD
14.054
HKD DZD
0.07120
DZD HKD
14.046
HKD DZD
0.07093
DZD HKD
14.098
HKD DZD
0.07095
DZD HKD
14.095
HKD DZD
0.07090
DZD HKD
14.105
HKD DZD
0.07088
DZD HKD
14.108
HKD DZD
0.07098
DZD HKD
14.089
HKD DZD
0.07098
DZD HKD
14.088
HKD DZD
0.07079
DZD HKD
14.127
HKD DZD
0.07078
DZD HKD
14.128
HKD DZD
0.07113
DZD HKD
14.060
HKD DZD
0.07134
DZD HKD
14.016
HKD DZD
0.07115
DZD HKD
14.055
HKD DZD
0.07115
DZD HKD
14.054
HKD DZD
0.07112
DZD HKD
14.061
HKD DZD
0.07107
DZD HKD
14.070
HKD DZD
0.07117
DZD HKD
14.052
HKD DZD
0.07110
DZD HKD
14.064
HKD DZD
0.07107
DZD HKD
14.070
HKD DZD
0.07104
DZD HKD
14.076
HKD DZD
0.07083
DZD HKD
14.117
HKD DZD
0.07090
DZD HKD
14.104
HKD DZD
0.07090
DZD HKD
14.104
HKD DZD
0.07094
DZD HKD
14.097
HKD DZD
0.07098
DZD HKD
14.089
HKD DZD
0.07098
DZD HKD
14.088
HKD DZD
0.07093
DZD HKD
14.099
HKD DZD
0.07085
DZD HKD
14.115
HKD DZD
0.07074
DZD HKD
14.136
HKD DZD
0.07080
DZD HKD
14.123
HKD DZD
0.07080
DZD HKD
14.124
HKD DZD
0.07077
DZD HKD
14.131
HKD DZD
0.07074
DZD HKD
14.136
HKD DZD
0.07062
DZD HKD
14.161
HKD DZD
0.07072
DZD HKD
14.140
HKD DZD
0.07067
DZD HKD
14.151
HKD DZD
0.07061
DZD HKD
14.163
HKD DZD
0.07065
DZD HKD
14.154
HKD DZD
0.07065
DZD HKD
14.154
HKD DZD
0.07057
DZD HKD
14.171
HKD DZD
0.07025
DZD HKD
14.235
HKD DZD
0.07021
DZD HKD
14.244
HKD DZD
0.07022
DZD HKD
14.241
HKD DZD
0.07022
DZD HKD
14.240
HKD DZD
0.07022
DZD HKD
14.240
HKD DZD
0.07019
DZD HKD
14.247
HKD DZD
0.07019
DZD HKD
14.246
HKD DZD
0.07014
DZD HKD
14.256
HKD DZD
0.07022
DZD HKD
14.242
HKD DZD
0.07024
DZD HKD
14.238
HKD DZD
0.07050
DZD HKD
14.184
HKD DZD
0.07044
DZD HKD
14.196
HKD DZD
0.07057
DZD HKD
14.171
HKD DZD
0.07035
DZD HKD
14.214
HKD DZD
0.07043
DZD HKD
14.199
HKD DZD
0.07043
DZD HKD
14.198
HKD DZD
0.07049
DZD HKD
14.186
HKD DZD
0.07049
DZD HKD
14.187
HKD DZD
0.07062
DZD HKD
14.161
HKD DZD
0.07064
DZD HKD
14.156
HKD DZD
0.07057
DZD HKD
14.170
HKD DZD
0.07061
DZD HKD
14.163
HKD DZD
0.07054
DZD HKD
14.176
HKD DZD
0.07048
DZD HKD
14.189
HKD DZD
0.07016
DZD HKD
14.252
HKD DZD
0.07011
DZD HKD
14.264
HKD DZD
0.06990
DZD HKD
14.306
HKD DZD
0.06994
DZD HKD
14.297
HKD DZD
0.06978
DZD HKD
14.330
HKD DZD
0.06970
DZD HKD
14.347
HKD DZD
0.06989
DZD HKD
14.308
HKD DZD
0.06989
DZD HKD
14.309
HKD DZD
0.06977
DZD HKD
14.332
HKD DZD
0.06977
DZD HKD
14.334
HKD DZD
0.06982
DZD HKD
14.323
HKD DZD
0.07011
DZD HKD
14.263
HKD DZD
0.06988
DZD HKD
14.310
HKD DZD
0.06993
DZD HKD
14.300
HKD DZD
0.07001
DZD HKD
14.283
HKD DZD
0.07003
DZD HKD
14.280
HKD DZD
0.07013
DZD HKD
14.260
HKD DZD
0.07004
DZD HKD
14.277
HKD DZD
0.07004
DZD HKD
14.278
HKD DZD
0.07017
DZD HKD
14.252
HKD DZD
0.07009
DZD HKD
14.268
HKD DZD
0.07027
DZD HKD
14.231
HKD DZD
0.07040
DZD HKD
14.205
HKD DZD
0.07039
DZD HKD
14.208
HKD DZD
0.07060
DZD HKD
14.165
HKD DZD
0.07030
DZD HKD
14.225
HKD DZD
0.06989
DZD HKD
14.308
HKD DZD
0.06983
DZD HKD
14.321
HKD DZD
0.07006
DZD HKD
14.274
HKD DZD
0.07011
DZD HKD
14.263
HKD DZD
0.07014
DZD HKD
14.256
HKD DZD
0.06975
DZD HKD
14.336
HKD DZD
0.06975
DZD HKD
14.337
HKD DZD
0.06974
DZD HKD
14.338
HKD DZD
0.06969
DZD HKD
14.350
HKD DZD
0.06971
DZD HKD
14.346
HKD DZD
0.06977
DZD HKD
14.332
HKD DZD
0.06978
DZD HKD
14.331
HKD DZD
0.06978
DZD HKD
14.331
HKD DZD
0.06997
DZD HKD
14.291
HKD DZD
0.06998
DZD HKD
14.290
HKD DZD
0.06992
DZD HKD
14.302
HKD DZD
0.06993
DZD HKD
14.299
HKD DZD
0.07003
DZD HKD
14.280
HKD DZD
0.07026
DZD HKD
14.232
HKD DZD