最低 = 9.2574 (19/6/2015) 平均 = 9.3031 最高 = 9.3308 (31/12/2015)
在 2015 港幣 兌每 開曼群島元 倒轉
2015 匯率
9.3061
KYD HKD
0.1075
HKD KYD
9.3079
KYD HKD
0.1074
HKD KYD
9.3079
KYD HKD
0.1074
HKD KYD
9.3111
KYD HKD
0.1074
HKD KYD
9.3073
KYD HKD
0.1074
HKD KYD
9.3041
KYD HKD
0.1075
HKD KYD
9.3062
KYD HKD
0.1075
HKD KYD
9.3065
KYD HKD
0.1075
HKD KYD
9.3038
KYD HKD
0.1075
HKD KYD
9.3038
KYD HKD
0.1075
HKD KYD
9.3026
KYD HKD
0.1075
HKD KYD
9.3036
KYD HKD
0.1075
HKD KYD
9.3038
KYD HKD
0.1075
HKD KYD
9.3056
KYD HKD
0.1075
HKD KYD
9.3048
KYD HKD
0.1075
HKD KYD
9.3050
KYD HKD
0.1075
HKD KYD
9.3014
KYD HKD
0.1075
HKD KYD
9.3029
KYD HKD
0.1075
HKD KYD
9.3039
KYD HKD
0.1075
HKD KYD
9.3023
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.3027
KYD HKD
0.1075
HKD KYD
9.3019
KYD HKD
0.1075
HKD KYD
9.3030
KYD HKD
0.1075
HKD KYD
9.3031
KYD HKD
0.1075
HKD KYD
9.3031
KYD HKD
0.1075
HKD KYD
9.3024
KYD HKD
0.1075
HKD KYD
9.3029
KYD HKD
0.1075
HKD KYD
9.3023
KYD HKD
0.1075
HKD KYD
9.3039
KYD HKD
0.1075
HKD KYD
9.3026
KYD HKD
0.1075
HKD KYD
9.3036
KYD HKD
0.1075
HKD KYD
9.3038
KYD HKD
0.1075
HKD KYD
9.3048
KYD HKD
0.1075
HKD KYD
9.3026
KYD HKD
0.1075
HKD KYD
9.3022
KYD HKD
0.1075
HKD KYD
9.3029
KYD HKD
0.1075
HKD KYD
9.3036
KYD HKD
0.1075
HKD KYD
9.3034
KYD HKD
0.1075
HKD KYD
9.3042
KYD HKD
0.1075
HKD KYD
9.3053
KYD HKD
0.1075
HKD KYD
9.3058
KYD HKD
0.1075
HKD KYD
9.3063
KYD HKD
0.1075
HKD KYD
9.3065
KYD HKD
0.1075
HKD KYD
9.3069
KYD HKD
0.1074
HKD KYD
9.3063
KYD HKD
0.1075
HKD KYD
9.3102
KYD HKD
0.1074
HKD KYD
9.3107
KYD HKD
0.1074
HKD KYD
9.3106
KYD HKD
0.1074
HKD KYD
9.3094
KYD HKD
0.1074
HKD KYD
9.3099
KYD HKD
0.1074
HKD KYD
9.3107
KYD HKD
0.1074
HKD KYD
9.3087
KYD HKD
0.1074
HKD KYD
9.3086
KYD HKD
0.1074
HKD KYD
9.3076
KYD HKD
0.1074
HKD KYD
9.3080
KYD HKD
0.1074
HKD KYD
9.3061
KYD HKD
0.1075
HKD KYD
9.3072
KYD HKD
0.1074
HKD KYD
9.3065
KYD HKD
0.1075
HKD KYD
9.3051
KYD HKD
0.1075
HKD KYD
9.3061
KYD HKD
0.1075
HKD KYD
9.3053
KYD HKD
0.1075
HKD KYD
9.3058
KYD HKD
0.1075
HKD KYD
9.3075
KYD HKD
0.1074
HKD KYD
9.3080
KYD HKD
0.1074
HKD KYD
9.3083
KYD HKD
0.1074
HKD KYD
9.3081
KYD HKD
0.1074
HKD KYD
9.3122
KYD HKD
0.1074
HKD KYD
9.3120
KYD HKD
0.1074
HKD KYD
9.3201
KYD HKD
0.1073
HKD KYD
9.3236
KYD HKD
0.1073
HKD KYD
9.3237
KYD HKD
0.1073
HKD KYD
9.3189
KYD HKD
0.1073
HKD KYD
9.3225
KYD HKD
0.1073
HKD KYD
9.3199
KYD HKD
0.1073
HKD KYD
9.3152
KYD HKD
0.1074
HKD KYD
9.3120
KYD HKD
0.1074
HKD KYD
9.3125
KYD HKD
0.1074
HKD KYD
9.3085
KYD HKD
0.1074
HKD KYD
9.3093
KYD HKD
0.1074
HKD KYD
9.3078
KYD HKD
0.1074
HKD KYD
9.3065
KYD HKD
0.1075
HKD KYD
9.3073
KYD HKD
0.1074
HKD KYD
9.3068
KYD HKD
0.1074
HKD KYD
9.3054
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.3049
KYD HKD
0.1075
HKD KYD
9.3061
KYD HKD
0.1075
HKD KYD
9.3019
KYD HKD
0.1075
HKD KYD
9.3033
KYD HKD
0.1075
HKD KYD
9.3034
KYD HKD
0.1075
HKD KYD
9.3071
KYD HKD
0.1074
HKD KYD
9.3044
KYD HKD
0.1075
HKD KYD
9.3035
KYD HKD
0.1075
HKD KYD
9.3026
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.2998
KYD HKD
0.1075
HKD KYD
9.2998
KYD HKD
0.1075
HKD KYD
9.3007
KYD HKD
0.1075
HKD KYD
9.3004
KYD HKD
0.1075
HKD KYD
9.3038
KYD HKD
0.1075
HKD KYD
9.3019
KYD HKD
0.1075
HKD KYD
9.3032
KYD HKD
0.1075
HKD KYD
9.3035
KYD HKD
0.1075
HKD KYD
9.3006
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.3010
KYD HKD
0.1075
HKD KYD
9.3007
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3005
KYD HKD
0.1075
HKD KYD
9.2994
KYD HKD
0.1075
HKD KYD
9.2997
KYD HKD
0.1075
HKD KYD
9.3018
KYD HKD
0.1075
HKD KYD
9.2999
KYD HKD
0.1075
HKD KYD
9.3027
KYD HKD
0.1075
HKD KYD
9.2984
KYD HKD
0.1075
HKD KYD
9.3025
KYD HKD
0.1075
HKD KYD
9.3037
KYD HKD
0.1075
HKD KYD
9.3009
KYD HKD
0.1075
HKD KYD
9.3029
KYD HKD
0.1075
HKD KYD
9.3057
KYD HKD
0.1075
HKD KYD
9.3046
KYD HKD
0.1075
HKD KYD
9.3042
KYD HKD
0.1075
HKD KYD
9.3031
KYD HKD
0.1075
HKD KYD
9.3017
KYD HKD
0.1075
HKD KYD
9.3019
KYD HKD
0.1075
HKD KYD
9.3006
KYD HKD
0.1075
HKD KYD
9.3004
KYD HKD
0.1075
HKD KYD
9.3014
KYD HKD
0.1075
HKD KYD
9.3009
KYD HKD
0.1075
HKD KYD
9.3026
KYD HKD
0.1075
HKD KYD
9.3026
KYD HKD
0.1075
HKD KYD
9.3048
KYD HKD
0.1075
HKD KYD
9.3034
KYD HKD
0.1075
HKD KYD
9.3022
KYD HKD
0.1075
HKD KYD
9.3031
KYD HKD
0.1075
HKD KYD
9.3035
KYD HKD
0.1075
HKD KYD
9.3103
KYD HKD
0.1074
HKD KYD
9.3038
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.3033
KYD HKD
0.1075
HKD KYD
9.3061
KYD HKD
0.1075
HKD KYD
9.3060
KYD HKD
0.1075
HKD KYD
9.3043
KYD HKD
0.1075
HKD KYD
9.3029
KYD HKD
0.1075
HKD KYD
9.3035
KYD HKD
0.1075
HKD KYD
9.3033
KYD HKD
0.1075
HKD KYD
9.3027
KYD HKD
0.1075
HKD KYD
9.3028
KYD HKD
0.1075
HKD KYD
9.3033
KYD HKD
0.1075
HKD KYD
9.3035
KYD HKD
0.1075
HKD KYD
9.3049
KYD HKD
0.1075
HKD KYD
9.3040
KYD HKD
0.1075
HKD KYD
9.3032
KYD HKD
0.1075
HKD KYD
9.3028
KYD HKD
0.1075
HKD KYD
9.3025
KYD HKD
0.1075
HKD KYD
9.3026
KYD HKD
0.1075
HKD KYD
9.2574
KYD HKD
0.1080
HKD KYD
9.3020
KYD HKD
0.1075
HKD KYD
9.3015
KYD HKD
0.1075
HKD KYD
9.3039
KYD HKD
0.1075
HKD KYD
9.3028
KYD HKD
0.1075
HKD KYD
9.3024
KYD HKD
0.1075
HKD KYD
9.3041
KYD HKD
0.1075
HKD KYD
9.3025
KYD HKD
0.1075
HKD KYD
9.3025
KYD HKD
0.1075
HKD KYD
9.3019
KYD HKD
0.1075
HKD KYD
9.3037
KYD HKD
0.1075
HKD KYD
9.3026
KYD HKD
0.1075
HKD KYD
9.2993
KYD HKD
0.1075
HKD KYD
9.3038
KYD HKD
0.1075
HKD KYD
9.3041
KYD HKD
0.1075
HKD KYD
9.3051
KYD HKD
0.1075
HKD KYD
9.3029
KYD HKD
0.1075
HKD KYD
9.3024
KYD HKD
0.1075
HKD KYD
9.3062
KYD HKD
0.1075
HKD KYD
9.3015
KYD HKD
0.1075
HKD KYD
9.3023
KYD HKD
0.1075
HKD KYD
9.3016
KYD HKD
0.1075
HKD KYD
9.3011
KYD HKD
0.1075
HKD KYD
9.3016
KYD HKD
0.1075
HKD KYD
9.3138
KYD HKD
0.1074
HKD KYD
9.2992
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.3018
KYD HKD
0.1075
HKD KYD
9.3011
KYD HKD
0.1075
HKD KYD
9.3012
KYD HKD
0.1075
HKD KYD
9.3090
KYD HKD
0.1074
HKD KYD
9.3023
KYD HKD
0.1075
HKD KYD
9.3021
KYD HKD
0.1075
HKD KYD
9.3015
KYD HKD
0.1075
HKD KYD
9.3021
KYD HKD
0.1075
HKD KYD
9.3047
KYD HKD
0.1075
HKD KYD
9.3065
KYD HKD
0.1075
HKD KYD
9.3032
KYD HKD
0.1075
HKD KYD
9.3042
KYD HKD
0.1075
HKD KYD
9.3036
KYD HKD
0.1075
HKD KYD
9.3019
KYD HKD
0.1075
HKD KYD
9.3015
KYD HKD
0.1075
HKD KYD
9.3052
KYD HKD
0.1075
HKD KYD
9.3029
KYD HKD
0.1075
HKD KYD
9.3028
KYD HKD
0.1075
HKD KYD
9.3145
KYD HKD
0.1074
HKD KYD
9.3062
KYD HKD
0.1075
HKD KYD
9.3054
KYD HKD
0.1075
HKD KYD
9.3061
KYD HKD
0.1075
HKD KYD
9.3072
KYD HKD
0.1074
HKD KYD
9.3058
KYD HKD
0.1075
HKD KYD
9.3054
KYD HKD
0.1075
HKD KYD
9.3044
KYD HKD
0.1075
HKD KYD
9.3034
KYD HKD
0.1075
HKD KYD
9.2992
KYD HKD
0.1075
HKD KYD
9.3029
KYD HKD
0.1075
HKD KYD
9.3013
KYD HKD
0.1075
HKD KYD
9.3018
KYD HKD
0.1075
HKD KYD
9.3025
KYD HKD
0.1075
HKD KYD
9.2995
KYD HKD
0.1075
HKD KYD
9.2966
KYD HKD
0.1076
HKD KYD
9.3006
KYD HKD
0.1075
HKD KYD
9.3012
KYD HKD
0.1075
HKD KYD
9.2999
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.3007
KYD HKD
0.1075
HKD KYD
9.2985
KYD HKD
0.1075
HKD KYD
9.3005
KYD HKD
0.1075
HKD KYD
9.3007
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.3017
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3019
KYD HKD
0.1075
HKD KYD
9.2999
KYD HKD
0.1075
HKD KYD
9.2995
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3005
KYD HKD
0.1075
HKD KYD
9.2999
KYD HKD
0.1075
HKD KYD
9.2939
KYD HKD
0.1076
HKD KYD
9.3005
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3010
KYD HKD
0.1075
HKD KYD
9.2989
KYD HKD
0.1075
HKD KYD
9.3019
KYD HKD
0.1075
HKD KYD
9.3015
KYD HKD
0.1075
HKD KYD
9.3005
KYD HKD
0.1075
HKD KYD
9.3010
KYD HKD
0.1075
HKD KYD
9.3007
KYD HKD
0.1075
HKD KYD
9.3010
KYD HKD
0.1075
HKD KYD
9.3010
KYD HKD
0.1075
HKD KYD
9.2988
KYD HKD
0.1075
HKD KYD
9.2994
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.3006
KYD HKD
0.1075
HKD KYD
9.3006
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.2985
KYD HKD
0.1075
HKD KYD
9.3009
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.2995
KYD HKD
0.1075
HKD KYD
9.2996
KYD HKD
0.1075
HKD KYD
9.2994
KYD HKD
0.1075
HKD KYD
9.2997
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3009
KYD HKD
0.1075
HKD KYD
9.3005
KYD HKD
0.1075
HKD KYD
9.2992
KYD HKD
0.1075
HKD KYD
9.3013
KYD HKD
0.1075
HKD KYD
9.2916
KYD HKD
0.1076
HKD KYD
9.2999
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.2994
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3012
KYD HKD
0.1075
HKD KYD
9.2997
KYD HKD
0.1075
HKD KYD
9.2999
KYD HKD
0.1075
HKD KYD
9.3010
KYD HKD
0.1075
HKD KYD
9.3015
KYD HKD
0.1075
HKD KYD
9.3010
KYD HKD
0.1075
HKD KYD
9.3038
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.3019
KYD HKD
0.1075
HKD KYD
9.3023
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.2940
KYD HKD
0.1076
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.3010
KYD HKD
0.1075
HKD KYD
9.3006
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3007
KYD HKD
0.1075
HKD KYD
9.2988
KYD HKD
0.1075
HKD KYD
9.2997
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3005
KYD HKD
0.1075
HKD KYD
9.3012
KYD HKD
0.1075
HKD KYD
9.3006
KYD HKD
0.1075
HKD KYD
9.3034
KYD HKD
0.1075
HKD KYD
9.3017
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.2960
KYD HKD
0.1076
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3006
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.2999
KYD HKD
0.1075
HKD KYD
9.2998
KYD HKD
0.1075
HKD KYD
9.2964
KYD HKD
0.1076
HKD KYD
9.3013
KYD HKD
0.1075
HKD KYD
9.3006
KYD HKD
0.1075
HKD KYD
9.2988
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.3036
KYD HKD
0.1075
HKD KYD
9.3035
KYD HKD
0.1075
HKD KYD
9.3030
KYD HKD
0.1075
HKD KYD
9.3028
KYD HKD
0.1075
HKD KYD
9.3024
KYD HKD
0.1075
HKD KYD
9.2993
KYD HKD
0.1075
HKD KYD
9.3016
KYD HKD
0.1075
HKD KYD
9.2941
KYD HKD
0.1076
HKD KYD
9.3006
KYD HKD
0.1075
HKD KYD
9.3004
KYD HKD
0.1075
HKD KYD
9.2999
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3308
KYD HKD
0.1072
HKD KYD