最低 = 9.3193 (5/12/2022) 平均 = 9.3967 最高 = 9.4203 (16/5/2022)
在 2022 港幣 兌每 開曼群島元 倒轉
2022 匯率
9.3570
KYD HKD
0.1069
HKD KYD
9.3530
KYD HKD
0.1069
HKD KYD
9.3526
KYD HKD
0.1069
HKD KYD
9.3612
KYD HKD
0.1068
HKD KYD
9.3608
KYD HKD
0.1068
HKD KYD
9.3557
KYD HKD
0.1069
HKD KYD
9.3561
KYD HKD
0.1069
HKD KYD
9.3532
KYD HKD
0.1069
HKD KYD
9.3478
KYD HKD
0.1070
HKD KYD
9.3410
KYD HKD
0.1071
HKD KYD
9.3471
KYD HKD
0.1070
HKD KYD
9.3530
KYD HKD
0.1069
HKD KYD
9.3508
KYD HKD
0.1069
HKD KYD
9.3437
KYD HKD
0.1070
HKD KYD
9.3459
KYD HKD
0.1070
HKD KYD
9.3417
KYD HKD
0.1070
HKD KYD
9.3441
KYD HKD
0.1070
HKD KYD
9.3419
KYD HKD
0.1070
HKD KYD
9.3466
KYD HKD
0.1070
HKD KYD
9.3539
KYD HKD
0.1069
HKD KYD
9.3587
KYD HKD
0.1069
HKD KYD
9.3558
KYD HKD
0.1069
HKD KYD
9.3529
KYD HKD
0.1069
HKD KYD
9.3532
KYD HKD
0.1069
HKD KYD
9.3462
KYD HKD
0.1070
HKD KYD
9.3533
KYD HKD
0.1069
HKD KYD
9.3547
KYD HKD
0.1069
HKD KYD
9.3498
KYD HKD
0.1070
HKD KYD
9.3518
KYD HKD
0.1069
HKD KYD
9.3594
KYD HKD
0.1068
HKD KYD
9.3608
KYD HKD
0.1068
HKD KYD
9.3632
KYD HKD
0.1068
HKD KYD
9.3608
KYD HKD
0.1068
HKD KYD
9.3616
KYD HKD
0.1068
HKD KYD
9.3611
KYD HKD
0.1068
HKD KYD
9.3604
KYD HKD
0.1068
HKD KYD
9.3645
KYD HKD
0.1068
HKD KYD
9.3651
KYD HKD
0.1068
HKD KYD
9.3701
KYD HKD
0.1067
HKD KYD
9.3704
KYD HKD
0.1067
HKD KYD
9.3765
KYD HKD
0.1066
HKD KYD
9.3799
KYD HKD
0.1066
HKD KYD
9.3780
KYD HKD
0.1066
HKD KYD
9.3766
KYD HKD
0.1066
HKD KYD
9.3796
KYD HKD
0.1066
HKD KYD
9.3792
KYD HKD
0.1066
HKD KYD
9.3831
KYD HKD
0.1066
HKD KYD
9.3845
KYD HKD
0.1066
HKD KYD
9.3850
KYD HKD
0.1066
HKD KYD
9.3925
KYD HKD
0.1065
HKD KYD
9.3953
KYD HKD
0.1064
HKD KYD
9.3912
KYD HKD
0.1065
HKD KYD
9.3848
KYD HKD
0.1066
HKD KYD
9.3824
KYD HKD
0.1066
HKD KYD
9.3838
KYD HKD
0.1066
HKD KYD
9.3904
KYD HKD
0.1065
HKD KYD
9.3933
KYD HKD
0.1065
HKD KYD
9.3898
KYD HKD
0.1065
HKD KYD
9.3890
KYD HKD
0.1065
HKD KYD
9.3928
KYD HKD
0.1065
HKD KYD
9.3953
KYD HKD
0.1064
HKD KYD
9.3933
KYD HKD
0.1065
HKD KYD
9.3917
KYD HKD
0.1065
HKD KYD
9.3956
KYD HKD
0.1064
HKD KYD
9.4034
KYD HKD
0.1063
HKD KYD
9.4030
KYD HKD
0.1063
HKD KYD
9.3993
KYD HKD
0.1064
HKD KYD
9.4051
KYD HKD
0.1063
HKD KYD
9.4047
KYD HKD
0.1063
HKD KYD
9.4064
KYD HKD
0.1063
HKD KYD
9.4065
KYD HKD
0.1063
HKD KYD
9.4038
KYD HKD
0.1063
HKD KYD
9.4065
KYD HKD
0.1063
HKD KYD
9.4097
KYD HKD
0.1063
HKD KYD
9.4132
KYD HKD
0.1062
HKD KYD
9.4113
KYD HKD
0.1063
HKD KYD
9.4111
KYD HKD
0.1063
HKD KYD
9.4115
KYD HKD
0.1063
HKD KYD
9.4133
KYD HKD
0.1062
HKD KYD
9.4153
KYD HKD
0.1062
HKD KYD
9.4168
KYD HKD
0.1062
HKD KYD
9.4156
KYD HKD
0.1062
HKD KYD
9.4169
KYD HKD
0.1062
HKD KYD
9.4161
KYD HKD
0.1062
HKD KYD
9.4176
KYD HKD
0.1062
HKD KYD
9.4168
KYD HKD
0.1062
HKD KYD
9.4178
KYD HKD
0.1062
HKD KYD
9.4187
KYD HKD
0.1062
HKD KYD
9.4189
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4202
KYD HKD
0.1062
HKD KYD
9.4201
KYD HKD
0.1062
HKD KYD
9.4203
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4178
KYD HKD
0.1062
HKD KYD
9.4167
KYD HKD
0.1062
HKD KYD
9.4166
KYD HKD
0.1062
HKD KYD
9.4191
KYD HKD
0.1062
HKD KYD
9.4193
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4190
KYD HKD
0.1062
HKD KYD
9.4164
KYD HKD
0.1062
HKD KYD
9.4163
KYD HKD
0.1062
HKD KYD
9.4161
KYD HKD
0.1062
HKD KYD
9.4129
KYD HKD
0.1062
HKD KYD
9.4146
KYD HKD
0.1062
HKD KYD
9.4161
KYD HKD
0.1062
HKD KYD
9.4171
KYD HKD
0.1062
HKD KYD
9.4184
KYD HKD
0.1062
HKD KYD
9.4195
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4201
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4202
KYD HKD
0.1062
HKD KYD
9.4201
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4187
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4156
KYD HKD
0.1062
HKD KYD
9.4170
KYD HKD
0.1062
HKD KYD
9.4171
KYD HKD
0.1062
HKD KYD
9.4155
KYD HKD
0.1062
HKD KYD
9.4164
KYD HKD
0.1062
HKD KYD
9.4161
KYD HKD
0.1062
HKD KYD
9.4160
KYD HKD
0.1062
HKD KYD
9.4166
KYD HKD
0.1062
HKD KYD
9.4176
KYD HKD
0.1062
HKD KYD
9.4187
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4201
KYD HKD
0.1062
HKD KYD
9.4202
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4201
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4193
KYD HKD
0.1062
HKD KYD
9.4189
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4202
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4171
KYD HKD
0.1062
HKD KYD
9.4148
KYD HKD
0.1062
HKD KYD
9.4055
KYD HKD
0.1063
HKD KYD
9.4040
KYD HKD
0.1063
HKD KYD
9.4108
KYD HKD
0.1063
HKD KYD
9.4098
KYD HKD
0.1063
HKD KYD
9.4139
KYD HKD
0.1062
HKD KYD
9.4150
KYD HKD
0.1062
HKD KYD
9.4145
KYD HKD
0.1062
HKD KYD
9.4172
KYD HKD
0.1062
HKD KYD
9.4161
KYD HKD
0.1062
HKD KYD
9.4161
KYD HKD
0.1062
HKD KYD
9.4160
KYD HKD
0.1062
HKD KYD
9.4173
KYD HKD
0.1062
HKD KYD
9.4184
KYD HKD
0.1062
HKD KYD
9.4183
KYD HKD
0.1062
HKD KYD
9.4175
KYD HKD
0.1062
HKD KYD
9.4189
KYD HKD
0.1062
HKD KYD
9.4189
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4188
KYD HKD
0.1062
HKD KYD
9.4187
KYD HKD
0.1062
HKD KYD
9.4177
KYD HKD
0.1062
HKD KYD
9.4178
KYD HKD
0.1062
HKD KYD
9.4180
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4195
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4201
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4201
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4195
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4192
KYD HKD
0.1062
HKD KYD
9.4201
KYD HKD
0.1062
HKD KYD
9.4189
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4195
KYD HKD
0.1062
HKD KYD
9.4189
KYD HKD
0.1062
HKD KYD
9.4187
KYD HKD
0.1062
HKD KYD
9.4193
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4201
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4192
KYD HKD
0.1062
HKD KYD
9.4057
KYD HKD
0.1063
HKD KYD
9.4041
KYD HKD
0.1063
HKD KYD
9.3877
KYD HKD
0.1065
HKD KYD
9.3868
KYD HKD
0.1065
HKD KYD
9.3922
KYD HKD
0.1065
HKD KYD
9.3871
KYD HKD
0.1065
HKD KYD
9.3701
KYD HKD
0.1067
HKD KYD
9.3768
KYD HKD
0.1066
HKD KYD
9.3807
KYD HKD
0.1066
HKD KYD
9.3698
KYD HKD
0.1067
HKD KYD
9.3743
KYD HKD
0.1067
HKD KYD
9.3745
KYD HKD
0.1067
HKD KYD
9.3737
KYD HKD
0.1067
HKD KYD
9.3609
KYD HKD
0.1068
HKD KYD
9.3384
KYD HKD
0.1071
HKD KYD
9.3379
KYD HKD
0.1071
HKD KYD
9.3193
KYD HKD
0.1073
HKD KYD
9.3332
KYD HKD
0.1071
HKD KYD
9.3480
KYD HKD
0.1070
HKD KYD
9.3429
KYD HKD
0.1070
HKD KYD
9.3412
KYD HKD
0.1071
HKD KYD
9.3227
KYD HKD
0.1073
HKD KYD
9.3359
KYD HKD
0.1071
HKD KYD
9.3295
KYD HKD
0.1072
HKD KYD
9.3321
KYD HKD
0.1072
HKD KYD
9.3390
KYD HKD
0.1071
HKD KYD
9.3342
KYD HKD
0.1071
HKD KYD
9.3404
KYD HKD
0.1071
HKD KYD
9.3526
KYD HKD
0.1069
HKD KYD
9.3528
KYD HKD
0.1069
HKD KYD
9.3616
KYD HKD
0.1068
HKD KYD
9.3684
KYD HKD
0.1067
HKD KYD
9.3610
KYD HKD
0.1068
HKD KYD
9.3492
KYD HKD
0.1070
HKD KYD
9.3526
KYD HKD
0.1069
HKD KYD
9.3559
KYD HKD
0.1069
HKD KYD