最低 = 9.3437 (27/12/2019) 平均 = 9.4021 最高 = 9.4205 (5/3/2019)
在 2019 港幣 兌每 開曼群島元 倒轉
2019 匯率
9.3967
KYD HKD
0.1064
HKD KYD
9.4015
KYD HKD
0.1064
HKD KYD
9.4005
KYD HKD
0.1064
HKD KYD
9.4005
KYD HKD
0.1064
HKD KYD
9.4032
KYD HKD
0.1063
HKD KYD
9.4065
KYD HKD
0.1063
HKD KYD
9.4075
KYD HKD
0.1063
HKD KYD
9.4069
KYD HKD
0.1063
HKD KYD
9.4096
KYD HKD
0.1063
HKD KYD
9.4119
KYD HKD
0.1062
HKD KYD
9.4124
KYD HKD
0.1062
HKD KYD
9.4148
KYD HKD
0.1062
HKD KYD
9.4127
KYD HKD
0.1062
HKD KYD
9.4126
KYD HKD
0.1062
HKD KYD
9.4143
KYD HKD
0.1062
HKD KYD
9.4152
KYD HKD
0.1062
HKD KYD
9.4153
KYD HKD
0.1062
HKD KYD
9.4164
KYD HKD
0.1062
HKD KYD
9.4155
KYD HKD
0.1062
HKD KYD
9.4151
KYD HKD
0.1062
HKD KYD
9.4160
KYD HKD
0.1062
HKD KYD
9.4128
KYD HKD
0.1062
HKD KYD
9.4140
KYD HKD
0.1062
HKD KYD
9.4188
KYD HKD
0.1062
HKD KYD
9.4201
KYD HKD
0.1062
HKD KYD
9.4170
KYD HKD
0.1062
HKD KYD
9.4179
KYD HKD
0.1062
HKD KYD
9.4151
KYD HKD
0.1062
HKD KYD
9.4148
KYD HKD
0.1062
HKD KYD
9.4176
KYD HKD
0.1062
HKD KYD
9.4180
KYD HKD
0.1062
HKD KYD
9.4180
KYD HKD
0.1062
HKD KYD
9.4169
KYD HKD
0.1062
HKD KYD
9.4174
KYD HKD
0.1062
HKD KYD
9.4169
KYD HKD
0.1062
HKD KYD
9.4186
KYD HKD
0.1062
HKD KYD
9.4189
KYD HKD
0.1062
HKD KYD
9.4174
KYD HKD
0.1062
HKD KYD
9.4195
KYD HKD
0.1062
HKD KYD
9.4188
KYD HKD
0.1062
HKD KYD
9.4195
KYD HKD
0.1062
HKD KYD
9.4196
KYD HKD
0.1062
HKD KYD
9.4196
KYD HKD
0.1062
HKD KYD
9.4184
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4205
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4205
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4201
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4201
KYD HKD
0.1062
HKD KYD
9.4171
KYD HKD
0.1062
HKD KYD
9.4171
KYD HKD
0.1062
HKD KYD
9.4176
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4192
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4191
KYD HKD
0.1062
HKD KYD
9.4202
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4164
KYD HKD
0.1062
HKD KYD
9.4111
KYD HKD
0.1063
HKD KYD
9.4059
KYD HKD
0.1063
HKD KYD
9.4131
KYD HKD
0.1062
HKD KYD
9.4126
KYD HKD
0.1062
HKD KYD
9.4076
KYD HKD
0.1063
HKD KYD
9.4113
KYD HKD
0.1063
HKD KYD
9.4141
KYD HKD
0.1062
HKD KYD
9.4154
KYD HKD
0.1062
HKD KYD
9.4137
KYD HKD
0.1062
HKD KYD
9.4129
KYD HKD
0.1062
HKD KYD
9.4128
KYD HKD
0.1062
HKD KYD
9.4117
KYD HKD
0.1063
HKD KYD
9.4122
KYD HKD
0.1062
HKD KYD
9.4138
KYD HKD
0.1062
HKD KYD
9.4131
KYD HKD
0.1062
HKD KYD
9.4143
KYD HKD
0.1062
HKD KYD
9.4139
KYD HKD
0.1062
HKD KYD
9.4135
KYD HKD
0.1062
HKD KYD
9.4139
KYD HKD
0.1062
HKD KYD
9.4152
KYD HKD
0.1062
HKD KYD
9.4181
KYD HKD
0.1062
HKD KYD
9.4186
KYD HKD
0.1062
HKD KYD
9.4187
KYD HKD
0.1062
HKD KYD
9.4183
KYD HKD
0.1062
HKD KYD
9.4184
KYD HKD
0.1062
HKD KYD
9.4189
KYD HKD
0.1062
HKD KYD
9.4196
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4191
KYD HKD
0.1062
HKD KYD
9.4195
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4188
KYD HKD
0.1062
HKD KYD
9.4184
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4181
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4180
KYD HKD
0.1062
HKD KYD
9.4112
KYD HKD
0.1063
HKD KYD
9.4031
KYD HKD
0.1063
HKD KYD
9.4071
KYD HKD
0.1063
HKD KYD
9.4096
KYD HKD
0.1063
HKD KYD
9.4101
KYD HKD
0.1063
HKD KYD
9.4095
KYD HKD
0.1063
HKD KYD
9.4108
KYD HKD
0.1063
HKD KYD
9.4025
KYD HKD
0.1064
HKD KYD
9.3863
KYD HKD
0.1065
HKD KYD
9.3939
KYD HKD
0.1065
HKD KYD
9.3934
KYD HKD
0.1065
HKD KYD
9.3973
KYD HKD
0.1064
HKD KYD
9.3982
KYD HKD
0.1064
HKD KYD
9.3882
KYD HKD
0.1065
HKD KYD
9.3765
KYD HKD
0.1066
HKD KYD
9.3773
KYD HKD
0.1066
HKD KYD
9.3773
KYD HKD
0.1066
HKD KYD
9.3712
KYD HKD
0.1067
HKD KYD
9.3728
KYD HKD
0.1067
HKD KYD
9.3721
KYD HKD
0.1067
HKD KYD
9.3797
KYD HKD
0.1066
HKD KYD
9.3771
KYD HKD
0.1066
HKD KYD
9.3788
KYD HKD
0.1066
HKD KYD
9.3736
KYD HKD
0.1067
HKD KYD
9.3759
KYD HKD
0.1067
HKD KYD
9.3562
KYD HKD
0.1069
HKD KYD
9.3463
KYD HKD
0.1070
HKD KYD
9.3524
KYD HKD
0.1069
HKD KYD
9.3596
KYD HKD
0.1068
HKD KYD
9.3723
KYD HKD
0.1067
HKD KYD
9.3789
KYD HKD
0.1066
HKD KYD
9.3855
KYD HKD
0.1065
HKD KYD
9.3887
KYD HKD
0.1065
HKD KYD
9.3918
KYD HKD
0.1065
HKD KYD
9.3812
KYD HKD
0.1066
HKD KYD
9.3774
KYD HKD
0.1066
HKD KYD
9.3773
KYD HKD
0.1066
HKD KYD
9.3672
KYD HKD
0.1068
HKD KYD
9.3716
KYD HKD
0.1067
HKD KYD
9.3728
KYD HKD
0.1067
HKD KYD
9.3768
KYD HKD
0.1066
HKD KYD
9.3765
KYD HKD
0.1066
HKD KYD
9.3817
KYD HKD
0.1066
HKD KYD
9.3825
KYD HKD
0.1066
HKD KYD
9.3874
KYD HKD
0.1065
HKD KYD
9.3930
KYD HKD
0.1065
HKD KYD
9.3906
KYD HKD
0.1065
HKD KYD
9.3894
KYD HKD
0.1065
HKD KYD
9.4032
KYD HKD
0.1063
HKD KYD
9.4037
KYD HKD
0.1063
HKD KYD
9.4082
KYD HKD
0.1063
HKD KYD
9.4105
KYD HKD
0.1063
HKD KYD
9.4078
KYD HKD
0.1063
HKD KYD
9.4145
KYD HKD
0.1062
HKD KYD
9.4162
KYD HKD
0.1062
HKD KYD
9.4142
KYD HKD
0.1062
HKD KYD
9.4110
KYD HKD
0.1063
HKD KYD
9.4114
KYD HKD
0.1063
HKD KYD
9.4133
KYD HKD
0.1062
HKD KYD
9.4108
KYD HKD
0.1063
HKD KYD
9.4095
KYD HKD
0.1063
HKD KYD
9.4084
KYD HKD
0.1063
HKD KYD
9.4107
KYD HKD
0.1063
HKD KYD
9.4133
KYD HKD
0.1062
HKD KYD
9.4141
KYD HKD
0.1062
HKD KYD
9.4154
KYD HKD
0.1062
HKD KYD
9.4150
KYD HKD
0.1062
HKD KYD
9.4109
KYD HKD
0.1063
HKD KYD
9.4114
KYD HKD
0.1063
HKD KYD
9.4127
KYD HKD
0.1062
HKD KYD
9.4086
KYD HKD
0.1063
HKD KYD
9.4074
KYD HKD
0.1063
HKD KYD
9.4078
KYD HKD
0.1063
HKD KYD
9.4093
KYD HKD
0.1063
HKD KYD
9.4097
KYD HKD
0.1063
HKD KYD
9.4078
KYD HKD
0.1063
HKD KYD
9.3933
KYD HKD
0.1065
HKD KYD
9.3928
KYD HKD
0.1065
HKD KYD
9.3844
KYD HKD
0.1066
HKD KYD
9.3874
KYD HKD
0.1065
HKD KYD
9.3946
KYD HKD
0.1064
HKD KYD
9.3955
KYD HKD
0.1064
HKD KYD
9.4003
KYD HKD
0.1064
HKD KYD
9.4076
KYD HKD
0.1063
HKD KYD
9.4080
KYD HKD
0.1063
HKD KYD
9.4034
KYD HKD
0.1063
HKD KYD
9.4063
KYD HKD
0.1063
HKD KYD
9.4093
KYD HKD
0.1063
HKD KYD
9.4084
KYD HKD
0.1063
HKD KYD
9.4088
KYD HKD
0.1063
HKD KYD
9.4099
KYD HKD
0.1063
HKD KYD
9.4114
KYD HKD
0.1063
HKD KYD
9.4117
KYD HKD
0.1063
HKD KYD
9.4136
KYD HKD
0.1062
HKD KYD
9.4131
KYD HKD
0.1062
HKD KYD
9.4138
KYD HKD
0.1062
HKD KYD
9.4129
KYD HKD
0.1062
HKD KYD
9.4114
KYD HKD
0.1063
HKD KYD
9.4127
KYD HKD
0.1062
HKD KYD
9.4145
KYD HKD
0.1062
HKD KYD
9.4147
KYD HKD
0.1062
HKD KYD
9.4137
KYD HKD
0.1062
HKD KYD
9.4107
KYD HKD
0.1063
HKD KYD
9.4121
KYD HKD
0.1062
HKD KYD
9.4117
KYD HKD
0.1063
HKD KYD
9.4111
KYD HKD
0.1063
HKD KYD
9.4072
KYD HKD
0.1063
HKD KYD
9.4061
KYD HKD
0.1063
HKD KYD
9.4071
KYD HKD
0.1063
HKD KYD
9.4085
KYD HKD
0.1063
HKD KYD
9.4079
KYD HKD
0.1063
HKD KYD
9.4028
KYD HKD
0.1064
HKD KYD
9.4052
KYD HKD
0.1063
HKD KYD
9.4061
KYD HKD
0.1063
HKD KYD
9.4013
KYD HKD
0.1064
HKD KYD
9.3896
KYD HKD
0.1065
HKD KYD
9.3897
KYD HKD
0.1065
HKD KYD
9.3929
KYD HKD
0.1065
HKD KYD
9.3965
KYD HKD
0.1064
HKD KYD
9.3918
KYD HKD
0.1065
HKD KYD
9.3981
KYD HKD
0.1064
HKD KYD
9.3951
KYD HKD
0.1064
HKD KYD
9.3939
KYD HKD
0.1065
HKD KYD
9.3945
KYD HKD
0.1064
HKD KYD
9.3938
KYD HKD
0.1065
HKD KYD
9.3910
KYD HKD
0.1065
HKD KYD
9.3850
KYD HKD
0.1066
HKD KYD
9.3892
KYD HKD
0.1065
HKD KYD
9.3922
KYD HKD
0.1065
HKD KYD
9.3921
KYD HKD
0.1065
HKD KYD
9.3933
KYD HKD
0.1065
HKD KYD
9.3920
KYD HKD
0.1065
HKD KYD
9.3907
KYD HKD
0.1065
HKD KYD
9.3945
KYD HKD
0.1064
HKD KYD
9.3943
KYD HKD
0.1064
HKD KYD
9.3946
KYD HKD
0.1064
HKD KYD
9.3949
KYD HKD
0.1064
HKD KYD
9.3947
KYD HKD
0.1064
HKD KYD
9.3937
KYD HKD
0.1065
HKD KYD
9.3909
KYD HKD
0.1065
HKD KYD
9.3744
KYD HKD
0.1067
HKD KYD
9.3671
KYD HKD
0.1068
HKD KYD
9.3561
KYD HKD
0.1069
HKD KYD
9.3492
KYD HKD
0.1070
HKD KYD
9.3471
KYD HKD
0.1070
HKD KYD
9.3472
KYD HKD
0.1070
HKD KYD
9.3582
KYD HKD
0.1069
HKD KYD
9.3556
KYD HKD
0.1069
HKD KYD
9.3441
KYD HKD
0.1070
HKD KYD
9.3448
KYD HKD
0.1070
HKD KYD
9.3457
KYD HKD
0.1070
HKD KYD
9.3447
KYD HKD
0.1070
HKD KYD
9.3437
KYD HKD
0.1070
HKD KYD
9.3438
KYD HKD
0.1070
HKD KYD
9.3441
KYD HKD
0.1070
HKD KYD