最低 = 9.3033 (12/1/2017) 平均 = 9.3509 最高 = 9.4315 (29/9/2017)
在 2017 港幣 兌每 開曼群島元 倒轉
2017 匯率
9.3064
KYD HKD
0.1075
HKD KYD
9.3162
KYD HKD
0.1073
HKD KYD
9.3070
KYD HKD
0.1074
HKD KYD
9.3093
KYD HKD
0.1074
HKD KYD
9.3070
KYD HKD
0.1074
HKD KYD
9.3055
KYD HKD
0.1075
HKD KYD
9.3103
KYD HKD
0.1074
HKD KYD
9.3075
KYD HKD
0.1074
HKD KYD
9.3080
KYD HKD
0.1074
HKD KYD
9.3072
KYD HKD
0.1074
HKD KYD
9.3033
KYD HKD
0.1075
HKD KYD
9.3068
KYD HKD
0.1074
HKD KYD
9.3061
KYD HKD
0.1075
HKD KYD
9.3074
KYD HKD
0.1074
HKD KYD
9.3068
KYD HKD
0.1074
HKD KYD
9.3079
KYD HKD
0.1074
HKD KYD
9.3081
KYD HKD
0.1074
HKD KYD
9.3182
KYD HKD
0.1073
HKD KYD
9.3090
KYD HKD
0.1074
HKD KYD
9.3062
KYD HKD
0.1075
HKD KYD
9.3085
KYD HKD
0.1074
HKD KYD
9.3091
KYD HKD
0.1074
HKD KYD
9.3097
KYD HKD
0.1074
HKD KYD
9.3103
KYD HKD
0.1074
HKD KYD
9.3111
KYD HKD
0.1074
HKD KYD
9.3103
KYD HKD
0.1074
HKD KYD
9.3089
KYD HKD
0.1074
HKD KYD
9.3113
KYD HKD
0.1074
HKD KYD
9.3118
KYD HKD
0.1074
HKD KYD
9.3070
KYD HKD
0.1074
HKD KYD
9.3100
KYD HKD
0.1074
HKD KYD
9.3100
KYD HKD
0.1074
HKD KYD
9.3117
KYD HKD
0.1074
HKD KYD
9.3124
KYD HKD
0.1074
HKD KYD
9.3107
KYD HKD
0.1074
HKD KYD
9.3098
KYD HKD
0.1074
HKD KYD
9.3106
KYD HKD
0.1074
HKD KYD
9.3113
KYD HKD
0.1074
HKD KYD
9.3103
KYD HKD
0.1074
HKD KYD
9.3099
KYD HKD
0.1074
HKD KYD
9.3111
KYD HKD
0.1074
HKD KYD
9.3111
KYD HKD
0.1074
HKD KYD
9.3127
KYD HKD
0.1074
HKD KYD
9.3144
KYD HKD
0.1074
HKD KYD
9.3123
KYD HKD
0.1074
HKD KYD
9.3122
KYD HKD
0.1074
HKD KYD
9.3115
KYD HKD
0.1074
HKD KYD
9.3156
KYD HKD
0.1073
HKD KYD
9.3132
KYD HKD
0.1074
HKD KYD
9.3140
KYD HKD
0.1074
HKD KYD
9.3159
KYD HKD
0.1073
HKD KYD
9.3165
KYD HKD
0.1073
HKD KYD
9.3140
KYD HKD
0.1074
HKD KYD
9.3176
KYD HKD
0.1073
HKD KYD
9.3157
KYD HKD
0.1073
HKD KYD
9.3183
KYD HKD
0.1073
HKD KYD
9.3173
KYD HKD
0.1073
HKD KYD
9.3176
KYD HKD
0.1073
HKD KYD
9.3169
KYD HKD
0.1073
HKD KYD
9.3163
KYD HKD
0.1073
HKD KYD
9.3181
KYD HKD
0.1073
HKD KYD
9.3181
KYD HKD
0.1073
HKD KYD
9.3205
KYD HKD
0.1073
HKD KYD
9.3190
KYD HKD
0.1073
HKD KYD
9.3163
KYD HKD
0.1073
HKD KYD
9.3139
KYD HKD
0.1074
HKD KYD
9.3152
KYD HKD
0.1074
HKD KYD
9.3186
KYD HKD
0.1073
HKD KYD
9.3187
KYD HKD
0.1073
HKD KYD
9.3191
KYD HKD
0.1073
HKD KYD
9.3205
KYD HKD
0.1073
HKD KYD
9.3200
KYD HKD
0.1073
HKD KYD
9.3205
KYD HKD
0.1073
HKD KYD
9.3203
KYD HKD
0.1073
HKD KYD
9.3218
KYD HKD
0.1073
HKD KYD
9.3240
KYD HKD
0.1072
HKD KYD
9.3244
KYD HKD
0.1072
HKD KYD
9.3256
KYD HKD
0.1072
HKD KYD
9.3253
KYD HKD
0.1072
HKD KYD
9.3246
KYD HKD
0.1072
HKD KYD
9.3250
KYD HKD
0.1072
HKD KYD
9.3224
KYD HKD
0.1073
HKD KYD
9.3241
KYD HKD
0.1072
HKD KYD
9.3219
KYD HKD
0.1073
HKD KYD
9.3231
KYD HKD
0.1073
HKD KYD
9.3240
KYD HKD
0.1072
HKD KYD
9.3240
KYD HKD
0.1073
HKD KYD
9.3254
KYD HKD
0.1072
HKD KYD
9.3288
KYD HKD
0.1072
HKD KYD
9.3290
KYD HKD
0.1072
HKD KYD
9.3284
KYD HKD
0.1072
HKD KYD
9.3267
KYD HKD
0.1072
HKD KYD
9.3294
KYD HKD
0.1072
HKD KYD
9.3286
KYD HKD
0.1072
HKD KYD
9.3298
KYD HKD
0.1072
HKD KYD
9.3310
KYD HKD
0.1072
HKD KYD
9.3301
KYD HKD
0.1072
HKD KYD
9.3350
KYD HKD
0.1071
HKD KYD
9.3344
KYD HKD
0.1071
HKD KYD
9.3358
KYD HKD
0.1071
HKD KYD
9.3381
KYD HKD
0.1071
HKD KYD
9.3348
KYD HKD
0.1071
HKD KYD
9.3344
KYD HKD
0.1071
HKD KYD
9.3346
KYD HKD
0.1071
HKD KYD
9.3375
KYD HKD
0.1071
HKD KYD
9.3376
KYD HKD
0.1071
HKD KYD
9.3397
KYD HKD
0.1071
HKD KYD
9.3402
KYD HKD
0.1071
HKD KYD
9.3405
KYD HKD
0.1071
HKD KYD
9.3413
KYD HKD
0.1071
HKD KYD
9.3406
KYD HKD
0.1071
HKD KYD
9.3439
KYD HKD
0.1070
HKD KYD
9.3457
KYD HKD
0.1070
HKD KYD
9.3530
KYD HKD
0.1069
HKD KYD
9.3516
KYD HKD
0.1069
HKD KYD
9.3442
KYD HKD
0.1070
HKD KYD
9.3446
KYD HKD
0.1070
HKD KYD
9.3423
KYD HKD
0.1070
HKD KYD
9.3382
KYD HKD
0.1071
HKD KYD
9.3413
KYD HKD
0.1071
HKD KYD
9.3393
KYD HKD
0.1071
HKD KYD
9.3424
KYD HKD
0.1070
HKD KYD
9.3454
KYD HKD
0.1070
HKD KYD
9.3456
KYD HKD
0.1070
HKD KYD
9.3499
KYD HKD
0.1070
HKD KYD
9.3530
KYD HKD
0.1069
HKD KYD
9.3516
KYD HKD
0.1069
HKD KYD
9.3525
KYD HKD
0.1069
HKD KYD
9.3517
KYD HKD
0.1069
HKD KYD
9.3506
KYD HKD
0.1069
HKD KYD
9.3494
KYD HKD
0.1070
HKD KYD
9.3455
KYD HKD
0.1070
HKD KYD
9.3471
KYD HKD
0.1070
HKD KYD
9.3509
KYD HKD
0.1069
HKD KYD
9.3535
KYD HKD
0.1069
HKD KYD
9.3546
KYD HKD
0.1069
HKD KYD
9.3568
KYD HKD
0.1069
HKD KYD
9.3563
KYD HKD
0.1069
HKD KYD
9.3561
KYD HKD
0.1069
HKD KYD
9.3585
KYD HKD
0.1069
HKD KYD
9.3573
KYD HKD
0.1069
HKD KYD
9.3582
KYD HKD
0.1069
HKD KYD
9.3611
KYD HKD
0.1068
HKD KYD
9.3619
KYD HKD
0.1068
HKD KYD
9.3610
KYD HKD
0.1068
HKD KYD
9.3602
KYD HKD
0.1068
HKD KYD
9.3600
KYD HKD
0.1068
HKD KYD
9.3615
KYD HKD
0.1068
HKD KYD
9.3587
KYD HKD
0.1069
HKD KYD
9.3598
KYD HKD
0.1068
HKD KYD
9.3603
KYD HKD
0.1068
HKD KYD
9.3578
KYD HKD
0.1069
HKD KYD
9.3620
KYD HKD
0.1068
HKD KYD
9.3650
KYD HKD
0.1068
HKD KYD
9.3671
KYD HKD
0.1068
HKD KYD
9.3700
KYD HKD
0.1067
HKD KYD
9.3694
KYD HKD
0.1067
HKD KYD
9.3759
KYD HKD
0.1067
HKD KYD
9.3682
KYD HKD
0.1067
HKD KYD
9.3692
KYD HKD
0.1067
HKD KYD
9.3731
KYD HKD
0.1067
HKD KYD
9.3741
KYD HKD
0.1067
HKD KYD
9.3742
KYD HKD
0.1067
HKD KYD
9.3747
KYD HKD
0.1067
HKD KYD
9.3746
KYD HKD
0.1067
HKD KYD
9.3729
KYD HKD
0.1067
HKD KYD
9.3701
KYD HKD
0.1067
HKD KYD
9.3645
KYD HKD
0.1068
HKD KYD
9.3683
KYD HKD
0.1067
HKD KYD
9.3662
KYD HKD
0.1068
HKD KYD
9.3672
KYD HKD
0.1068
HKD KYD
9.3720
KYD HKD
0.1067
HKD KYD
9.3729
KYD HKD
0.1067
HKD KYD
9.3716
KYD HKD
0.1067
HKD KYD
9.3711
KYD HKD
0.1067
HKD KYD
9.3683
KYD HKD
0.1067
HKD KYD
9.3716
KYD HKD
0.1067
HKD KYD
9.3710
KYD HKD
0.1067
HKD KYD
9.3712
KYD HKD
0.1067
HKD KYD
9.3736
KYD HKD
0.1067
HKD KYD
9.3714
KYD HKD
0.1067
HKD KYD
9.3721
KYD HKD
0.1067
HKD KYD
9.3760
KYD HKD
0.1067
HKD KYD
9.3802
KYD HKD
0.1066
HKD KYD
9.3816
KYD HKD
0.1066
HKD KYD
9.3809
KYD HKD
0.1066
HKD KYD
9.3820
KYD HKD
0.1066
HKD KYD
9.3840
KYD HKD
0.1066
HKD KYD
9.3886
KYD HKD
0.1065
HKD KYD
9.3797
KYD HKD
0.1066
HKD KYD
9.3820
KYD HKD
0.1066
HKD KYD
9.3823
KYD HKD
0.1066
HKD KYD
9.3829
KYD HKD
0.1066
HKD KYD
9.3855
KYD HKD
0.1065
HKD KYD
9.3885
KYD HKD
0.1065
HKD KYD
9.3862
KYD HKD
0.1065
HKD KYD
9.3894
KYD HKD
0.1065
HKD KYD
9.3891
KYD HKD
0.1065
HKD KYD
9.3880
KYD HKD
0.1065
HKD KYD
9.3887
KYD HKD
0.1065
HKD KYD
9.3919
KYD HKD
0.1065
HKD KYD
9.3903
KYD HKD
0.1065
HKD KYD
9.3870
KYD HKD
0.1065
HKD KYD
9.3837
KYD HKD
0.1066
HKD KYD
9.3848
KYD HKD
0.1066
HKD KYD
9.3880
KYD HKD
0.1065
HKD KYD
9.3893
KYD HKD
0.1065
HKD KYD
9.3905
KYD HKD
0.1065
HKD KYD
9.3894
KYD HKD
0.1065
HKD KYD
9.3864
KYD HKD
0.1065
HKD KYD
9.3901
KYD HKD
0.1065
HKD KYD
9.3908
KYD HKD
0.1065
HKD KYD
9.3920
KYD HKD
0.1065
HKD KYD
9.3912
KYD HKD
0.1065
HKD KYD
9.3748
KYD HKD
0.1067
HKD KYD
9.3746
KYD HKD
0.1067
HKD KYD
9.3743
KYD HKD
0.1067
HKD KYD
9.3738
KYD HKD
0.1067
HKD KYD
9.3758
KYD HKD
0.1067
HKD KYD
9.3744
KYD HKD
0.1067
HKD KYD
9.3751
KYD HKD
0.1067
HKD KYD
9.3798
KYD HKD
0.1066
HKD KYD
9.3820
KYD HKD
0.1066
HKD KYD
9.3805
KYD HKD
0.1066
HKD KYD
9.3654
KYD HKD
0.1068
HKD KYD
9.3605
KYD HKD
0.1068
HKD KYD
9.3670
KYD HKD
0.1068
HKD KYD
9.3716
KYD HKD
0.1067
HKD KYD
9.3721
KYD HKD
0.1067
HKD KYD
9.3768
KYD HKD
0.1066
HKD KYD
9.3746
KYD HKD
0.1067
HKD KYD
9.3728
KYD HKD
0.1067
HKD KYD
9.3736
KYD HKD
0.1067
HKD KYD
9.4315
KYD HKD
0.1060
HKD KYD
9.3711
KYD HKD
0.1067
HKD KYD
9.3751
KYD HKD
0.1067
HKD KYD
9.3737
KYD HKD
0.1067
HKD KYD
9.3688
KYD HKD
0.1067
HKD KYD
9.3719
KYD HKD
0.1067
HKD KYD
9.3715
KYD HKD
0.1067
HKD KYD
9.3672
KYD HKD
0.1068
HKD KYD
9.3678
KYD HKD
0.1067
HKD KYD
9.3648
KYD HKD
0.1068
HKD KYD
9.3697
KYD HKD
0.1067
HKD KYD
9.3693
KYD HKD
0.1067
HKD KYD
9.3712
KYD HKD
0.1067
HKD KYD
9.3665
KYD HKD
0.1068
HKD KYD
9.3683
KYD HKD
0.1067
HKD KYD
9.3685
KYD HKD
0.1067
HKD KYD
9.3702
KYD HKD
0.1067
HKD KYD
9.3612
KYD HKD
0.1068
HKD KYD
9.3625
KYD HKD
0.1068
HKD KYD
9.3640
KYD HKD
0.1068
HKD KYD
9.3603
KYD HKD
0.1068
HKD KYD
9.3646
KYD HKD
0.1068
HKD KYD
9.3633
KYD HKD
0.1068
HKD KYD
9.3640
KYD HKD
0.1068
HKD KYD
9.3650
KYD HKD
0.1068
HKD KYD
9.3638
KYD HKD
0.1068
HKD KYD
9.3597
KYD HKD
0.1068
HKD KYD
9.3607
KYD HKD
0.1068
HKD KYD
9.3612
KYD HKD
0.1068
HKD KYD
9.3629
KYD HKD
0.1068
HKD KYD
9.3636
KYD HKD
0.1068
HKD KYD
9.3635
KYD HKD
0.1068
HKD KYD
9.3612
KYD HKD
0.1068
HKD KYD
9.3632
KYD HKD
0.1068
HKD KYD
9.3566
KYD HKD
0.1069
HKD KYD
9.3593
KYD HKD
0.1068
HKD KYD
9.3621
KYD HKD
0.1068
HKD KYD
9.3623
KYD HKD
0.1068
HKD KYD
9.3611
KYD HKD
0.1068
HKD KYD
9.3637
KYD HKD
0.1068
HKD KYD
9.3698
KYD HKD
0.1067
HKD KYD
9.3731
KYD HKD
0.1067
HKD KYD
9.3729
KYD HKD
0.1067
HKD KYD
9.3742
KYD HKD
0.1067
HKD KYD
9.3743
KYD HKD
0.1067
HKD KYD
9.3738
KYD HKD
0.1067
HKD KYD
9.3712
KYD HKD
0.1067
HKD KYD
9.3675
KYD HKD
0.1068
HKD KYD
9.3615
KYD HKD
0.1068
HKD KYD
9.3638
KYD HKD
0.1068
HKD KYD
9.3675
KYD HKD
0.1068
HKD KYD
9.3694
KYD HKD
0.1067
HKD KYD
9.3727
KYD HKD
0.1067
HKD KYD
9.3774
KYD HKD
0.1066
HKD KYD
9.3806
KYD HKD
0.1066
HKD KYD
9.3780
KYD HKD
0.1066
HKD KYD
9.3754
KYD HKD
0.1067
HKD KYD
9.3692
KYD HKD
0.1067
HKD KYD
9.3701
KYD HKD
0.1067
HKD KYD
9.3689
KYD HKD
0.1067
HKD KYD
9.3677
KYD HKD
0.1067
HKD KYD
9.3663
KYD HKD
0.1068
HKD KYD
9.3753
KYD HKD
0.1067
HKD KYD
9.3773
KYD HKD
0.1066
HKD KYD
9.3856
KYD HKD
0.1065
HKD KYD
9.3844
KYD HKD
0.1066
HKD KYD
9.3927
KYD HKD
0.1065
HKD KYD
9.3839
KYD HKD
0.1066
HKD KYD
9.3747
KYD HKD
0.1067
HKD KYD
9.3769
KYD HKD
0.1066
HKD KYD
9.3757
KYD HKD
0.1067
HKD KYD
9.3799
KYD HKD
0.1066
HKD KYD
9.3805
KYD HKD
0.1066
HKD KYD