最低 = 9.2981 (26/9/2016) 平均 = 9.3153 最高 = 9.3832 (19/1/2016)
在 2016 港幣 兌每 開曼群島元 倒轉
2016 匯率
9.3263
KYD HKD
0.1072
HKD KYD
9.2998
KYD HKD
0.1075
HKD KYD
9.3014
KYD HKD
0.1075
HKD KYD
9.3027
KYD HKD
0.1075
HKD KYD
9.3031
KYD HKD
0.1075
HKD KYD
9.3071
KYD HKD
0.1074
HKD KYD
9.3243
KYD HKD
0.1072
HKD KYD
9.3153
KYD HKD
0.1073
HKD KYD
9.3171
KYD HKD
0.1073
HKD KYD
9.3151
KYD HKD
0.1074
HKD KYD
9.3141
KYD HKD
0.1074
HKD KYD
9.3388
KYD HKD
0.1071
HKD KYD
9.3558
KYD HKD
0.1069
HKD KYD
9.3525
KYD HKD
0.1069
HKD KYD
9.3593
KYD HKD
0.1068
HKD KYD
9.3832
KYD HKD
0.1066
HKD KYD
9.3806
KYD HKD
0.1066
HKD KYD
9.3808
KYD HKD
0.1066
HKD KYD
9.3578
KYD HKD
0.1069
HKD KYD
9.3584
KYD HKD
0.1069
HKD KYD
9.3540
KYD HKD
0.1069
HKD KYD
9.3550
KYD HKD
0.1069
HKD KYD
9.3554
KYD HKD
0.1069
HKD KYD
9.3502
KYD HKD
0.1070
HKD KYD
9.3388
KYD HKD
0.1071
HKD KYD
9.3394
KYD HKD
0.1071
HKD KYD
9.3334
KYD HKD
0.1071
HKD KYD
9.3643
KYD HKD
0.1068
HKD KYD
9.3558
KYD HKD
0.1069
HKD KYD
9.3470
KYD HKD
0.1070
HKD KYD
9.3520
KYD HKD
0.1069
HKD KYD
9.3478
KYD HKD
0.1070
HKD KYD
9.3511
KYD HKD
0.1069
HKD KYD
9.3553
KYD HKD
0.1069
HKD KYD
9.3526
KYD HKD
0.1069
HKD KYD
9.3494
KYD HKD
0.1070
HKD KYD
9.3500
KYD HKD
0.1070
HKD KYD
9.3451
KYD HKD
0.1070
HKD KYD
9.3424
KYD HKD
0.1070
HKD KYD
9.3483
KYD HKD
0.1070
HKD KYD
9.3443
KYD HKD
0.1070
HKD KYD
9.3350
KYD HKD
0.1071
HKD KYD
9.3295
KYD HKD
0.1072
HKD KYD
9.3282
KYD HKD
0.1072
HKD KYD
9.3246
KYD HKD
0.1072
HKD KYD
9.3231
KYD HKD
0.1073
HKD KYD
9.3237
KYD HKD
0.1073
HKD KYD
9.3242
KYD HKD
0.1072
HKD KYD
9.3330
KYD HKD
0.1071
HKD KYD
9.3290
KYD HKD
0.1072
HKD KYD
9.3326
KYD HKD
0.1072
HKD KYD
9.3264
KYD HKD
0.1072
HKD KYD
9.3289
KYD HKD
0.1072
HKD KYD
9.3211
KYD HKD
0.1073
HKD KYD
9.3170
KYD HKD
0.1073
HKD KYD
9.3174
KYD HKD
0.1073
HKD KYD
9.3184
KYD HKD
0.1073
HKD KYD
9.3199
KYD HKD
0.1073
HKD KYD
9.3188
KYD HKD
0.1073
HKD KYD
9.3165
KYD HKD
0.1073
HKD KYD
9.3134
KYD HKD
0.1074
HKD KYD
9.3116
KYD HKD
0.1074
HKD KYD
9.3097
KYD HKD
0.1074
HKD KYD
9.3128
KYD HKD
0.1074
HKD KYD
9.3112
KYD HKD
0.1074
HKD KYD
9.3067
KYD HKD
0.1074
HKD KYD
9.3072
KYD HKD
0.1074
HKD KYD
9.3047
KYD HKD
0.1075
HKD KYD
9.3043
KYD HKD
0.1075
HKD KYD
9.3036
KYD HKD
0.1075
HKD KYD
9.3054
KYD HKD
0.1075
HKD KYD
9.3104
KYD HKD
0.1074
HKD KYD
9.3089
KYD HKD
0.1074
HKD KYD
9.3096
KYD HKD
0.1074
HKD KYD
9.3090
KYD HKD
0.1074
HKD KYD
9.3100
KYD HKD
0.1074
HKD KYD
9.3044
KYD HKD
0.1075
HKD KYD
9.3085
KYD HKD
0.1074
HKD KYD
9.2997
KYD HKD
0.1075
HKD KYD
9.3056
KYD HKD
0.1075
HKD KYD
9.3029
KYD HKD
0.1075
HKD KYD
9.3080
KYD HKD
0.1074
HKD KYD
9.3067
KYD HKD
0.1074
HKD KYD
9.3140
KYD HKD
0.1074
HKD KYD
9.3135
KYD HKD
0.1074
HKD KYD
9.3113
KYD HKD
0.1074
HKD KYD
9.3048
KYD HKD
0.1075
HKD KYD
9.3058
KYD HKD
0.1075
HKD KYD
9.3109
KYD HKD
0.1074
HKD KYD
9.3080
KYD HKD
0.1074
HKD KYD
9.3060
KYD HKD
0.1075
HKD KYD
9.3085
KYD HKD
0.1074
HKD KYD
9.3055
KYD HKD
0.1075
HKD KYD
9.3062
KYD HKD
0.1075
HKD KYD
9.3066
KYD HKD
0.1075
HKD KYD
9.3087
KYD HKD
0.1074
HKD KYD
9.3148
KYD HKD
0.1074
HKD KYD
9.3082
KYD HKD
0.1074
HKD KYD
9.3075
KYD HKD
0.1074
HKD KYD
9.3076
KYD HKD
0.1074
HKD KYD
9.3086
KYD HKD
0.1074
HKD KYD
9.3086
KYD HKD
0.1074
HKD KYD
9.3149
KYD HKD
0.1074
HKD KYD
9.3091
KYD HKD
0.1074
HKD KYD
9.3117
KYD HKD
0.1074
HKD KYD
9.3163
KYD HKD
0.1073
HKD KYD
9.3155
KYD HKD
0.1073
HKD KYD
9.3137
KYD HKD
0.1074
HKD KYD
9.3145
KYD HKD
0.1074
HKD KYD
9.3132
KYD HKD
0.1074
HKD KYD
9.3168
KYD HKD
0.1073
HKD KYD
9.3141
KYD HKD
0.1074
HKD KYD
9.3129
KYD HKD
0.1074
HKD KYD
9.3125
KYD HKD
0.1074
HKD KYD
9.3163
KYD HKD
0.1073
HKD KYD
9.3149
KYD HKD
0.1074
HKD KYD
9.3158
KYD HKD
0.1073
HKD KYD
9.3144
KYD HKD
0.1074
HKD KYD
9.3182
KYD HKD
0.1073
HKD KYD
9.3205
KYD HKD
0.1073
HKD KYD
9.3159
KYD HKD
0.1073
HKD KYD
9.3218
KYD HKD
0.1073
HKD KYD
9.3205
KYD HKD
0.1073
HKD KYD
9.3221
KYD HKD
0.1073
HKD KYD
9.3184
KYD HKD
0.1073
HKD KYD
9.3204
KYD HKD
0.1073
HKD KYD
9.3224
KYD HKD
0.1073
HKD KYD
9.3199
KYD HKD
0.1073
HKD KYD
9.3235
KYD HKD
0.1073
HKD KYD
9.3256
KYD HKD
0.1072
HKD KYD
9.3249
KYD HKD
0.1072
HKD KYD
9.3229
KYD HKD
0.1073
HKD KYD
9.3217
KYD HKD
0.1073
HKD KYD
9.3220
KYD HKD
0.1073
HKD KYD
9.3216
KYD HKD
0.1073
HKD KYD
9.3211
KYD HKD
0.1073
HKD KYD
9.3132
KYD HKD
0.1074
HKD KYD
9.3148
KYD HKD
0.1074
HKD KYD
9.3157
KYD HKD
0.1073
HKD KYD
9.3147
KYD HKD
0.1074
HKD KYD
9.3172
KYD HKD
0.1073
HKD KYD
9.3130
KYD HKD
0.1074
HKD KYD
9.3105
KYD HKD
0.1074
HKD KYD
9.3099
KYD HKD
0.1074
HKD KYD
9.3142
KYD HKD
0.1074
HKD KYD
9.3133
KYD HKD
0.1074
HKD KYD
9.3205
KYD HKD
0.1073
HKD KYD
9.3121
KYD HKD
0.1074
HKD KYD
9.3094
KYD HKD
0.1074
HKD KYD
9.3116
KYD HKD
0.1074
HKD KYD
9.3136
KYD HKD
0.1074
HKD KYD
9.3132
KYD HKD
0.1074
HKD KYD
9.3132
KYD HKD
0.1074
HKD KYD
9.3123
KYD HKD
0.1074
HKD KYD
9.3113
KYD HKD
0.1074
HKD KYD
9.3110
KYD HKD
0.1074
HKD KYD
9.3075
KYD HKD
0.1074
HKD KYD
9.3092
KYD HKD
0.1074
HKD KYD
9.3103
KYD HKD
0.1074
HKD KYD
9.3107
KYD HKD
0.1074
HKD KYD
9.3102
KYD HKD
0.1074
HKD KYD
9.3096
KYD HKD
0.1074
HKD KYD
9.3082
KYD HKD
0.1074
HKD KYD
9.3096
KYD HKD
0.1074
HKD KYD
9.3096
KYD HKD
0.1074
HKD KYD
9.3100
KYD HKD
0.1074
HKD KYD
9.3078
KYD HKD
0.1074
HKD KYD
9.3050
KYD HKD
0.1075
HKD KYD
9.3068
KYD HKD
0.1074
HKD KYD
9.3067
KYD HKD
0.1074
HKD KYD
9.3043
KYD HKD
0.1075
HKD KYD
9.3072
KYD HKD
0.1074
HKD KYD
9.3069
KYD HKD
0.1074
HKD KYD
9.3057
KYD HKD
0.1075
HKD KYD
9.3090
KYD HKD
0.1074
HKD KYD
9.3093
KYD HKD
0.1074
HKD KYD
9.3086
KYD HKD
0.1074
HKD KYD
9.3086
KYD HKD
0.1074
HKD KYD
9.3083
KYD HKD
0.1074
HKD KYD
9.3131
KYD HKD
0.1074
HKD KYD
9.3075
KYD HKD
0.1074
HKD KYD
9.3095
KYD HKD
0.1074
HKD KYD
9.3136
KYD HKD
0.1074
HKD KYD
9.3127
KYD HKD
0.1074
HKD KYD
9.3107
KYD HKD
0.1074
HKD KYD
9.3075
KYD HKD
0.1074
HKD KYD
9.3044
KYD HKD
0.1075
HKD KYD
9.3060
KYD HKD
0.1075
HKD KYD
9.3066
KYD HKD
0.1075
HKD KYD
9.3072
KYD HKD
0.1074
HKD KYD
9.3100
KYD HKD
0.1074
HKD KYD
9.3080
KYD HKD
0.1074
HKD KYD
9.3086
KYD HKD
0.1074
HKD KYD
9.3066
KYD HKD
0.1075
HKD KYD
9.3066
KYD HKD
0.1075
HKD KYD
9.3051
KYD HKD
0.1075
HKD KYD
9.3053
KYD HKD
0.1075
HKD KYD
9.3055
KYD HKD
0.1075
HKD KYD
9.3055
KYD HKD
0.1075
HKD KYD
9.3059
KYD HKD
0.1075
HKD KYD
9.3057
KYD HKD
0.1075
HKD KYD
9.3059
KYD HKD
0.1075
HKD KYD
9.3046
KYD HKD
0.1075
HKD KYD
9.3061
KYD HKD
0.1075
HKD KYD
9.3096
KYD HKD
0.1074
HKD KYD
9.3074
KYD HKD
0.1074
HKD KYD
9.3080
KYD HKD
0.1074
HKD KYD
9.3089
KYD HKD
0.1074
HKD KYD
9.3082
KYD HKD
0.1074
HKD KYD
9.3090
KYD HKD
0.1074
HKD KYD
9.3069
KYD HKD
0.1074
HKD KYD
9.3074
KYD HKD
0.1074
HKD KYD
9.3057
KYD HKD
0.1075
HKD KYD
9.3060
KYD HKD
0.1075
HKD KYD
9.3073
KYD HKD
0.1074
HKD KYD
9.3077
KYD HKD
0.1074
HKD KYD
9.3100
KYD HKD
0.1074
HKD KYD
9.3147
KYD HKD
0.1074
HKD KYD
9.3130
KYD HKD
0.1074
HKD KYD
9.3119
KYD HKD
0.1074
HKD KYD
9.3091
KYD HKD
0.1074
HKD KYD
9.3147
KYD HKD
0.1074
HKD KYD
9.3106
KYD HKD
0.1074
HKD KYD
9.3072
KYD HKD
0.1074
HKD KYD
9.3096
KYD HKD
0.1074
HKD KYD
9.3072
KYD HKD
0.1074
HKD KYD
9.3064
KYD HKD
0.1075
HKD KYD
9.3073
KYD HKD
0.1074
HKD KYD
9.3089
KYD HKD
0.1074
HKD KYD
9.3075
KYD HKD
0.1074
HKD KYD
9.2981
KYD HKD
0.1075
HKD KYD
9.3065
KYD HKD
0.1075
HKD KYD
9.3052
KYD HKD
0.1075
HKD KYD
9.3081
KYD HKD
0.1074
HKD KYD
9.3071
KYD HKD
0.1074
HKD KYD
9.3080
KYD HKD
0.1074
HKD KYD
9.3045
KYD HKD
0.1075
HKD KYD
9.3084
KYD HKD
0.1074
HKD KYD
9.3102
KYD HKD
0.1074
HKD KYD
9.3098
KYD HKD
0.1074
HKD KYD
9.3103
KYD HKD
0.1074
HKD KYD
9.3097
KYD HKD
0.1074
HKD KYD
9.3112
KYD HKD
0.1074
HKD KYD
9.3105
KYD HKD
0.1074
HKD KYD
9.3132
KYD HKD
0.1074
HKD KYD
9.3097
KYD HKD
0.1074
HKD KYD
9.3097
KYD HKD
0.1074
HKD KYD
9.3102
KYD HKD
0.1074
HKD KYD
9.3123
KYD HKD
0.1074
HKD KYD
9.3112
KYD HKD
0.1074
HKD KYD
9.3104
KYD HKD
0.1074
HKD KYD
9.3104
KYD HKD
0.1074
HKD KYD
9.3076
KYD HKD
0.1074
HKD KYD
9.3092
KYD HKD
0.1074
HKD KYD
9.3094
KYD HKD
0.1074
HKD KYD
9.3084
KYD HKD
0.1074
HKD KYD
9.3100
KYD HKD
0.1074
HKD KYD
9.3092
KYD HKD
0.1074
HKD KYD
9.3057
KYD HKD
0.1075
HKD KYD
9.3059
KYD HKD
0.1075
HKD KYD
9.3059
KYD HKD
0.1075
HKD KYD
9.3062
KYD HKD
0.1075
HKD KYD
9.3058
KYD HKD
0.1075
HKD KYD
9.3052
KYD HKD
0.1075
HKD KYD
9.3068
KYD HKD
0.1074
HKD KYD
9.3073
KYD HKD
0.1074
HKD KYD
9.3067
KYD HKD
0.1074
HKD KYD
9.3058
KYD HKD
0.1075
HKD KYD
9.3063
KYD HKD
0.1075
HKD KYD
9.3077
KYD HKD
0.1074
HKD KYD
9.3096
KYD HKD
0.1074
HKD KYD
9.3102
KYD HKD
0.1074
HKD KYD
9.3105
KYD HKD
0.1074
HKD KYD
9.3099
KYD HKD
0.1074
HKD KYD
9.3090
KYD HKD
0.1074
HKD KYD
9.3060
KYD HKD
0.1075
HKD KYD
9.3090
KYD HKD
0.1074
HKD KYD
9.3083
KYD HKD
0.1074
HKD KYD
9.3076
KYD HKD
0.1074
HKD KYD
9.3149
KYD HKD
0.1074
HKD KYD
9.3160
KYD HKD
0.1073
HKD KYD
9.3068
KYD HKD
0.1074
HKD KYD
9.3075
KYD HKD
0.1074
HKD KYD
9.3071
KYD HKD
0.1074
HKD KYD
9.3075
KYD HKD
0.1074
HKD KYD
9.3078
KYD HKD
0.1074
HKD KYD
9.3076
KYD HKD
0.1074
HKD KYD
9.3077
KYD HKD
0.1074
HKD KYD
9.3107
KYD HKD
0.1074
HKD KYD
9.3074
KYD HKD
0.1074
HKD KYD
9.3062
KYD HKD
0.1075
HKD KYD
9.3069
KYD HKD
0.1074
HKD KYD
9.3068
KYD HKD
0.1074
HKD KYD
9.3066
KYD HKD
0.1075
HKD KYD
9.3137
KYD HKD
0.1074
HKD KYD
9.3116
KYD HKD
0.1074
HKD KYD
9.3091
KYD HKD
0.1074
HKD KYD
9.3070
KYD HKD
0.1074
HKD KYD
9.3094
KYD HKD
0.1074
HKD KYD
9.3127
KYD HKD
0.1074
HKD KYD
9.3198
KYD HKD
0.1073
HKD KYD
9.3198
KYD HKD
0.1073
HKD KYD
9.3205
KYD HKD
0.1073
HKD KYD
9.3196
KYD HKD
0.1073
HKD KYD
9.3156
KYD HKD
0.1073
HKD KYD
9.3152
KYD HKD
0.1074
HKD KYD
9.3134
KYD HKD
0.1074
HKD KYD
9.3135
KYD HKD
0.1074
HKD KYD
9.3107
KYD HKD
0.1074
HKD KYD
9.3111
KYD HKD
0.1074
HKD KYD
9.3098
KYD HKD
0.1074
HKD KYD
9.3069
KYD HKD
0.1074
HKD KYD
9.3039
KYD HKD
0.1075
HKD KYD