最低 = 9.3485 (27/11/2023) 平均 = 9.3946 最高 = 9.4205 (3/3/2023)
在 2023 港幣 兌每 開曼群島元 倒轉
2023 匯率
9.3655
KYD HKD
0.1068
HKD KYD
9.3774
KYD HKD
0.1066
HKD KYD
9.3808
KYD HKD
0.1066
HKD KYD
9.3710
KYD HKD
0.1067
HKD KYD
9.3734
KYD HKD
0.1067
HKD KYD
9.3685
KYD HKD
0.1067
HKD KYD
9.3707
KYD HKD
0.1067
HKD KYD
9.3764
KYD HKD
0.1067
HKD KYD
9.3707
KYD HKD
0.1067
HKD KYD
9.3729
KYD HKD
0.1067
HKD KYD
9.3737
KYD HKD
0.1067
HKD KYD
9.3836
KYD HKD
0.1066
HKD KYD
9.3910
KYD HKD
0.1065
HKD KYD
9.3997
KYD HKD
0.1064
HKD KYD
9.3985
KYD HKD
0.1064
HKD KYD
9.3949
KYD HKD
0.1064
HKD KYD
9.3954
KYD HKD
0.1064
HKD KYD
9.3995
KYD HKD
0.1064
HKD KYD
9.3956
KYD HKD
0.1064
HKD KYD
9.3939
KYD HKD
0.1065
HKD KYD
9.4032
KYD HKD
0.1063
HKD KYD
9.4043
KYD HKD
0.1063
HKD KYD
9.4111
KYD HKD
0.1063
HKD KYD
9.4118
KYD HKD
0.1062
HKD KYD
9.4152
KYD HKD
0.1062
HKD KYD
9.4179
KYD HKD
0.1062
HKD KYD
9.4184
KYD HKD
0.1062
HKD KYD
9.4195
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4201
KYD HKD
0.1062
HKD KYD
9.4202
KYD HKD
0.1062
HKD KYD
9.4184
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4163
KYD HKD
0.1062
HKD KYD
9.3987
KYD HKD
0.1064
HKD KYD
9.4113
KYD HKD
0.1063
HKD KYD
9.4168
KYD HKD
0.1062
HKD KYD
9.4158
KYD HKD
0.1062
HKD KYD
9.4176
KYD HKD
0.1062
HKD KYD
9.4152
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4195
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4205
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4196
KYD HKD
0.1062
HKD KYD
9.4139
KYD HKD
0.1062
HKD KYD
9.4151
KYD HKD
0.1062
HKD KYD
9.4173
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4123
KYD HKD
0.1062
HKD KYD
9.4138
KYD HKD
0.1062
HKD KYD
9.4169
KYD HKD
0.1062
HKD KYD
9.4193
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4190
KYD HKD
0.1062
HKD KYD
9.4188
KYD HKD
0.1062
HKD KYD
9.4183
KYD HKD
0.1062
HKD KYD
9.4182
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4183
KYD HKD
0.1062
HKD KYD
9.4177
KYD HKD
0.1062
HKD KYD
9.4172
KYD HKD
0.1062
HKD KYD
9.4098
KYD HKD
0.1063
HKD KYD
9.3981
KYD HKD
0.1064
HKD KYD
9.4055
KYD HKD
0.1063
HKD KYD
9.4099
KYD HKD
0.1063
HKD KYD
9.4065
KYD HKD
0.1063
HKD KYD
9.4064
KYD HKD
0.1063
HKD KYD
9.3941
KYD HKD
0.1064
HKD KYD
9.3941
KYD HKD
0.1065
HKD KYD
9.3799
KYD HKD
0.1066
HKD KYD
9.3901
KYD HKD
0.1065
HKD KYD
9.4022
KYD HKD
0.1064
HKD KYD
9.3973
KYD HKD
0.1064
HKD KYD
9.3987
KYD HKD
0.1064
HKD KYD
9.4028
KYD HKD
0.1064
HKD KYD
9.3945
KYD HKD
0.1064
HKD KYD
9.3995
KYD HKD
0.1064
HKD KYD
9.4013
KYD HKD
0.1064
HKD KYD
9.3996
KYD HKD
0.1064
HKD KYD
9.4044
KYD HKD
0.1063
HKD KYD
9.4052
KYD HKD
0.1063
HKD KYD
9.4096
KYD HKD
0.1063
HKD KYD
9.4099
KYD HKD
0.1063
HKD KYD
9.4042
KYD HKD
0.1063
HKD KYD
9.4075
KYD HKD
0.1063
HKD KYD
9.4014
KYD HKD
0.1064
HKD KYD
9.4005
KYD HKD
0.1064
HKD KYD
9.3978
KYD HKD
0.1064
HKD KYD
9.3914
KYD HKD
0.1065
HKD KYD
9.3897
KYD HKD
0.1065
HKD KYD
9.3797
KYD HKD
0.1066
HKD KYD
9.3897
KYD HKD
0.1065
HKD KYD
9.3940
KYD HKD
0.1065
HKD KYD
9.3949
KYD HKD
0.1064
HKD KYD
9.3951
KYD HKD
0.1064
HKD KYD
9.3946
KYD HKD
0.1064
HKD KYD
9.4001
KYD HKD
0.1064
HKD KYD
9.3991
KYD HKD
0.1064
HKD KYD
9.4035
KYD HKD
0.1063
HKD KYD
9.4029
KYD HKD
0.1063
HKD KYD
9.4025
KYD HKD
0.1064
HKD KYD
9.3962
KYD HKD
0.1064
HKD KYD
9.3889
KYD HKD
0.1065
HKD KYD
9.3831
KYD HKD
0.1066
HKD KYD
9.3930
KYD HKD
0.1065
HKD KYD
9.3945
KYD HKD
0.1064
HKD KYD
9.3935
KYD HKD
0.1065
HKD KYD
9.3929
KYD HKD
0.1065
HKD KYD
9.3879
KYD HKD
0.1065
HKD KYD
9.3793
KYD HKD
0.1066
HKD KYD
9.3760
KYD HKD
0.1067
HKD KYD
9.3732
KYD HKD
0.1067
HKD KYD
9.3691
KYD HKD
0.1067
HKD KYD
9.3741
KYD HKD
0.1067
HKD KYD
9.3799
KYD HKD
0.1066
HKD KYD
9.3756
KYD HKD
0.1067
HKD KYD
9.3741
KYD HKD
0.1067
HKD KYD
9.3659
KYD HKD
0.1068
HKD KYD
9.3612
KYD HKD
0.1068
HKD KYD
9.3582
KYD HKD
0.1069
HKD KYD
9.3587
KYD HKD
0.1069
HKD KYD
9.3526
KYD HKD
0.1069
HKD KYD
9.3591
KYD HKD
0.1068
HKD KYD
9.3669
KYD HKD
0.1068
HKD KYD
9.3711
KYD HKD
0.1067
HKD KYD
9.3686
KYD HKD
0.1067
HKD KYD
9.3719
KYD HKD
0.1067
HKD KYD
9.3825
KYD HKD
0.1066
HKD KYD
9.3804
KYD HKD
0.1066
HKD KYD
9.3794
KYD HKD
0.1066
HKD KYD
9.3826
KYD HKD
0.1066
HKD KYD
9.3885
KYD HKD
0.1065
HKD KYD
9.3955
KYD HKD
0.1064
HKD KYD
9.3938
KYD HKD
0.1065
HKD KYD
9.3972
KYD HKD
0.1064
HKD KYD
9.4039
KYD HKD
0.1063
HKD KYD
9.4055
KYD HKD
0.1063
HKD KYD
9.4095
KYD HKD
0.1063
HKD KYD
9.4103
KYD HKD
0.1063
HKD KYD
9.4121
KYD HKD
0.1062
HKD KYD
9.4139
KYD HKD
0.1062
HKD KYD
9.4157
KYD HKD
0.1062
HKD KYD
9.4168
KYD HKD
0.1062
HKD KYD
9.4128
KYD HKD
0.1062
HKD KYD
9.4143
KYD HKD
0.1062
HKD KYD
9.4014
KYD HKD
0.1064
HKD KYD
9.4085
KYD HKD
0.1063
HKD KYD
9.4112
KYD HKD
0.1063
HKD KYD
9.4069
KYD HKD
0.1063
HKD KYD
9.4074
KYD HKD
0.1063
HKD KYD
9.3996
KYD HKD
0.1064
HKD KYD
9.3951
KYD HKD
0.1064
HKD KYD
9.3896
KYD HKD
0.1065
HKD KYD
9.3928
KYD HKD
0.1065
HKD KYD
9.3922
KYD HKD
0.1065
HKD KYD
9.3837
KYD HKD
0.1066
HKD KYD
9.3839
KYD HKD
0.1066
HKD KYD
9.3873
KYD HKD
0.1065
HKD KYD
9.3853
KYD HKD
0.1065
HKD KYD
9.3842
KYD HKD
0.1066
HKD KYD
9.3811
KYD HKD
0.1066
HKD KYD
9.3841
KYD HKD
0.1066
HKD KYD
9.3844
KYD HKD
0.1066
HKD KYD
9.3924
KYD HKD
0.1065
HKD KYD
9.3970
KYD HKD
0.1064
HKD KYD
9.3989
KYD HKD
0.1064
HKD KYD
9.3974
KYD HKD
0.1064
HKD KYD
9.3971
KYD HKD
0.1064
HKD KYD
9.3949
KYD HKD
0.1064
HKD KYD
9.3983
KYD HKD
0.1064
HKD KYD
9.3963
KYD HKD
0.1064
HKD KYD
9.3839
KYD HKD
0.1066
HKD KYD
9.3830
KYD HKD
0.1066
HKD KYD
9.3859
KYD HKD
0.1065
HKD KYD
9.3898
KYD HKD
0.1065
HKD KYD
9.3812
KYD HKD
0.1066
HKD KYD
9.3880
KYD HKD
0.1065
HKD KYD
9.3920
KYD HKD
0.1065
HKD KYD
9.3902
KYD HKD
0.1065
HKD KYD
9.3864
KYD HKD
0.1065
HKD KYD
9.3908
KYD HKD
0.1065
HKD KYD
9.3870
KYD HKD
0.1065
HKD KYD
9.3864
KYD HKD
0.1065
HKD KYD
9.3860
KYD HKD
0.1065
HKD KYD
9.3850
KYD HKD
0.1066
HKD KYD
9.3855
KYD HKD
0.1065
HKD KYD
9.3885
KYD HKD
0.1065
HKD KYD
9.3869
KYD HKD
0.1065
HKD KYD
9.3902
KYD HKD
0.1065
HKD KYD
9.3922
KYD HKD
0.1065
HKD KYD
9.3867
KYD HKD
0.1065
HKD KYD
9.3836
KYD HKD
0.1066
HKD KYD
9.3798
KYD HKD
0.1066
HKD KYD
9.3702
KYD HKD
0.1067
HKD KYD
9.3717
KYD HKD
0.1067
HKD KYD
9.3714
KYD HKD
0.1067
HKD KYD
9.3718
KYD HKD
0.1067
HKD KYD
9.3683
KYD HKD
0.1067
HKD KYD
9.3632
KYD HKD
0.1068
HKD KYD
9.3562
KYD HKD
0.1069
HKD KYD
9.3538
KYD HKD
0.1069
HKD KYD
9.3543
KYD HKD
0.1069
HKD KYD
9.3561
KYD HKD
0.1069
HKD KYD
9.3574
KYD HKD
0.1069
HKD KYD
9.3527
KYD HKD
0.1069
HKD KYD
9.3485
KYD HKD
0.1070
HKD KYD
9.3546
KYD HKD
0.1069
HKD KYD
9.3627
KYD HKD
0.1068
HKD KYD
9.3724
KYD HKD
0.1067
HKD KYD
9.3752
KYD HKD
0.1067
HKD KYD
9.3773
KYD HKD
0.1066
HKD KYD
9.3802
KYD HKD
0.1066
HKD KYD
9.3705
KYD HKD
0.1067
HKD KYD
9.3757
KYD HKD
0.1067
HKD KYD
9.3742
KYD HKD
0.1067
HKD KYD
9.3651
KYD HKD
0.1068
HKD KYD
9.3711
KYD HKD
0.1067
HKD KYD
9.3764
KYD HKD
0.1067
HKD KYD
9.3699
KYD HKD
0.1067
HKD KYD
9.3673
KYD HKD
0.1068
HKD KYD
9.3604
KYD HKD
0.1068
HKD KYD
9.3596
KYD HKD
0.1068
HKD KYD
9.3667
KYD HKD
0.1068
HKD KYD
9.3718
KYD HKD
0.1067
HKD KYD
9.3748
KYD HKD
0.1067
HKD KYD
9.3707
KYD HKD
0.1067
HKD KYD
9.3716
KYD HKD
0.1067
HKD KYD
9.3705
KYD HKD
0.1067
HKD KYD
9.3773
KYD HKD
0.1066
HKD KYD
9.3736
KYD HKD
0.1067
HKD KYD