最低 = 9.2999 (27/10/2020) 平均 = 9.3074 最高 = 9.3529 (28/2/2020)
在 2020 港幣 兌每 開曼群島元 倒轉
2020 匯率
9.3519
KYD HKD
0.1069
HKD KYD
9.3481
KYD HKD
0.1070
HKD KYD
9.3361
KYD HKD
0.1071
HKD KYD
9.3235
KYD HKD
0.1073
HKD KYD
9.3288
KYD HKD
0.1072
HKD KYD
9.3342
KYD HKD
0.1071
HKD KYD
9.3223
KYD HKD
0.1073
HKD KYD
9.3199
KYD HKD
0.1073
HKD KYD
9.3267
KYD HKD
0.1072
HKD KYD
9.3326
KYD HKD
0.1072
HKD KYD
9.3257
KYD HKD
0.1072
HKD KYD
9.3288
KYD HKD
0.1072
HKD KYD
9.3232
KYD HKD
0.1073
HKD KYD
9.3231
KYD HKD
0.1073
HKD KYD
9.3259
KYD HKD
0.1072
HKD KYD
9.3262
KYD HKD
0.1072
HKD KYD
9.3279
KYD HKD
0.1072
HKD KYD
9.3301
KYD HKD
0.1072
HKD KYD
9.3328
KYD HKD
0.1071
HKD KYD
9.3345
KYD HKD
0.1071
HKD KYD
9.3266
KYD HKD
0.1072
HKD KYD
9.3214
KYD HKD
0.1073
HKD KYD
9.3223
KYD HKD
0.1073
HKD KYD
9.3208
KYD HKD
0.1073
HKD KYD
9.3195
KYD HKD
0.1073
HKD KYD
9.3158
KYD HKD
0.1073
HKD KYD
9.3153
KYD HKD
0.1074
HKD KYD
9.3175
KYD HKD
0.1073
HKD KYD
9.3188
KYD HKD
0.1073
HKD KYD
9.3174
KYD HKD
0.1073
HKD KYD
9.3225
KYD HKD
0.1073
HKD KYD
9.3201
KYD HKD
0.1073
HKD KYD
9.3211
KYD HKD
0.1073
HKD KYD
9.3199
KYD HKD
0.1073
HKD KYD
9.3221
KYD HKD
0.1073
HKD KYD
9.3248
KYD HKD
0.1072
HKD KYD
9.3407
KYD HKD
0.1071
HKD KYD
9.3456
KYD HKD
0.1070
HKD KYD
9.3528
KYD HKD
0.1069
HKD KYD
9.3499
KYD HKD
0.1070
HKD KYD
9.3506
KYD HKD
0.1069
HKD KYD
9.3521
KYD HKD
0.1069
HKD KYD
9.3529
KYD HKD
0.1069
HKD KYD
9.3348
KYD HKD
0.1071
HKD KYD
9.3349
KYD HKD
0.1071
HKD KYD
9.3237
KYD HKD
0.1073
HKD KYD
9.3252
KYD HKD
0.1072
HKD KYD
9.3251
KYD HKD
0.1072
HKD KYD
9.3234
KYD HKD
0.1073
HKD KYD
9.3252
KYD HKD
0.1072
HKD KYD
9.3223
KYD HKD
0.1073
HKD KYD
9.3310
KYD HKD
0.1072
HKD KYD
9.3213
KYD HKD
0.1073
HKD KYD
9.3228
KYD HKD
0.1073
HKD KYD
9.3196
KYD HKD
0.1073
HKD KYD
9.3199
KYD HKD
0.1073
HKD KYD
9.3157
KYD HKD
0.1073
HKD KYD
9.3091
KYD HKD
0.1074
HKD KYD
9.3073
KYD HKD
0.1074
HKD KYD
9.3053
KYD HKD
0.1075
HKD KYD
9.3043
KYD HKD
0.1075
HKD KYD
9.3045
KYD HKD
0.1075
HKD KYD
9.3017
KYD HKD
0.1075
HKD KYD
9.3054
KYD HKD
0.1075
HKD KYD
9.3032
KYD HKD
0.1075
HKD KYD
9.3016
KYD HKD
0.1075
HKD KYD
9.3023
KYD HKD
0.1075
HKD KYD
9.3044
KYD HKD
0.1075
HKD KYD
9.3024
KYD HKD
0.1075
HKD KYD
9.3034
KYD HKD
0.1075
HKD KYD
9.3023
KYD HKD
0.1075
HKD KYD
9.3045
KYD HKD
0.1075
HKD KYD
9.3036
KYD HKD
0.1075
HKD KYD
9.3031
KYD HKD
0.1075
HKD KYD
9.3012
KYD HKD
0.1075
HKD KYD
9.3011
KYD HKD
0.1075
HKD KYD
9.3009
KYD HKD
0.1075
HKD KYD
9.3010
KYD HKD
0.1075
HKD KYD
9.3005
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3007
KYD HKD
0.1075
HKD KYD
9.3010
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3014
KYD HKD
0.1075
HKD KYD
9.3005
KYD HKD
0.1075
HKD KYD
9.3011
KYD HKD
0.1075
HKD KYD
9.3021
KYD HKD
0.1075
HKD KYD
9.3044
KYD HKD
0.1075
HKD KYD
9.3038
KYD HKD
0.1075
HKD KYD
9.3011
KYD HKD
0.1075
HKD KYD
9.3012
KYD HKD
0.1075
HKD KYD
9.3017
KYD HKD
0.1075
HKD KYD
9.3007
KYD HKD
0.1075
HKD KYD
9.3005
KYD HKD
0.1075
HKD KYD
9.3005
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.3013
KYD HKD
0.1075
HKD KYD
9.3020
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.3004
KYD HKD
0.1075
HKD KYD
9.3024
KYD HKD
0.1075
HKD KYD
9.3063
KYD HKD
0.1075
HKD KYD
9.3052
KYD HKD
0.1075
HKD KYD
9.3026
KYD HKD
0.1075
HKD KYD
9.3024
KYD HKD
0.1075
HKD KYD
9.3041
KYD HKD
0.1075
HKD KYD
9.3048
KYD HKD
0.1075
HKD KYD
9.3017
KYD HKD
0.1075
HKD KYD
9.3011
KYD HKD
0.1075
HKD KYD
9.3007
KYD HKD
0.1075
HKD KYD
9.3004
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3005
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3006
KYD HKD
0.1075
HKD KYD
9.3004
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.3007
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.3007
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.3009
KYD HKD
0.1075
HKD KYD
9.3014
KYD HKD
0.1075
HKD KYD
9.3023
KYD HKD
0.1075
HKD KYD
9.3055
KYD HKD
0.1075
HKD KYD
9.3047
KYD HKD
0.1075
HKD KYD
9.3028
KYD HKD
0.1075
HKD KYD
9.3024
KYD HKD
0.1075
HKD KYD
9.3014
KYD HKD
0.1075
HKD KYD
9.3015
KYD HKD
0.1075
HKD KYD
9.3017
KYD HKD
0.1075
HKD KYD
9.3013
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3004
KYD HKD
0.1075
HKD KYD
9.3004
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.3004
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3010
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.3005
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.3004
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3003
KYD HKD
0.1075
HKD KYD
9.3004
KYD HKD
0.1075
HKD KYD
9.3006
KYD HKD
0.1075
HKD KYD
9.3005
KYD HKD
0.1075
HKD KYD
9.3005
KYD HKD
0.1075
HKD KYD
9.3004
KYD HKD
0.1075
HKD KYD
9.3006
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.3009
KYD HKD
0.1075
HKD KYD
9.3004
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3000
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.2999
KYD HKD
0.1075
HKD KYD
9.3001
KYD HKD
0.1075
HKD KYD
9.3020
KYD HKD
0.1075
HKD KYD
9.3046
KYD HKD
0.1075
HKD KYD
9.3035
KYD HKD
0.1075
HKD KYD
9.3002
KYD HKD
0.1075
HKD KYD
9.3037
KYD HKD
0.1075
HKD KYD
9.3057
KYD HKD
0.1075
HKD KYD
9.3030
KYD HKD
0.1075
HKD KYD
9.3045
KYD HKD
0.1075
HKD KYD
9.3046
KYD HKD
0.1075
HKD KYD
9.3045
KYD HKD
0.1075
HKD KYD
9.3049
KYD HKD
0.1075
HKD KYD
9.3045
KYD HKD
0.1075
HKD KYD
9.3034
KYD HKD
0.1075
HKD KYD
9.3032
KYD HKD
0.1075
HKD KYD
9.3027
KYD HKD
0.1075
HKD KYD
9.3029
KYD HKD
0.1075
HKD KYD
9.3026
KYD HKD
0.1075
HKD KYD
9.3029
KYD HKD
0.1075
HKD KYD
9.3017
KYD HKD
0.1075
HKD KYD
9.3016
KYD HKD
0.1075
HKD KYD
9.3010
KYD HKD
0.1075
HKD KYD
9.3009
KYD HKD
0.1075
HKD KYD
9.3015
KYD HKD
0.1075
HKD KYD
9.3031
KYD HKD
0.1075
HKD KYD
9.3023
KYD HKD
0.1075
HKD KYD
9.3021
KYD HKD
0.1075
HKD KYD
9.3007
KYD HKD
0.1075
HKD KYD
9.3008
KYD HKD
0.1075
HKD KYD
9.3012
KYD HKD
0.1075
HKD KYD
9.3022
KYD HKD
0.1075
HKD KYD
9.3023
KYD HKD
0.1075
HKD KYD
9.3014
KYD HKD
0.1075
HKD KYD
9.3023
KYD HKD
0.1075
HKD KYD
9.3027
KYD HKD
0.1075
HKD KYD
9.3024
KYD HKD
0.1075
HKD KYD
9.3031
KYD HKD
0.1075
HKD KYD
9.3036
KYD HKD
0.1075
HKD KYD
9.3039
KYD HKD
0.1075
HKD KYD
9.3033
KYD HKD
0.1075
HKD KYD
9.3034
KYD HKD
0.1075
HKD KYD
9.3037
KYD HKD
0.1075
HKD KYD
9.3054
KYD HKD
0.1075
HKD KYD
9.3034
KYD HKD
0.1075
HKD KYD
9.3030
KYD HKD
0.1075
HKD KYD
9.3030
KYD HKD
0.1075
HKD KYD
9.3026
KYD HKD
0.1075
HKD KYD