最低 = 9.3015 (3/2/2021) 平均 = 9.3277 最高 = 9.3636 (15/12/2021)
在 2021 港幣 兌每 開曼群島元 倒轉
2021 匯率
9.3019
KYD HKD
0.1075
HKD KYD
9.3027
KYD HKD
0.1075
HKD KYD
9.3033
KYD HKD
0.1075
HKD KYD
9.3039
KYD HKD
0.1075
HKD KYD
9.3033
KYD HKD
0.1075
HKD KYD
9.3042
KYD HKD
0.1075
HKD KYD
9.3057
KYD HKD
0.1075
HKD KYD
9.3064
KYD HKD
0.1075
HKD KYD
9.3047
KYD HKD
0.1075
HKD KYD
9.3044
KYD HKD
0.1075
HKD KYD
9.3050
KYD HKD
0.1075
HKD KYD
9.3041
KYD HKD
0.1075
HKD KYD
9.3026
KYD HKD
0.1075
HKD KYD
9.3017
KYD HKD
0.1075
HKD KYD
9.3021
KYD HKD
0.1075
HKD KYD
9.3028
KYD HKD
0.1075
HKD KYD
9.3016
KYD HKD
0.1075
HKD KYD
9.3021
KYD HKD
0.1075
HKD KYD
9.3020
KYD HKD
0.1075
HKD KYD
9.3035
KYD HKD
0.1075
HKD KYD
9.3037
KYD HKD
0.1075
HKD KYD
9.3039
KYD HKD
0.1075
HKD KYD
9.3023
KYD HKD
0.1075
HKD KYD
9.3015
KYD HKD
0.1075
HKD KYD
9.3035
KYD HKD
0.1075
HKD KYD
9.3035
KYD HKD
0.1075
HKD KYD
9.3026
KYD HKD
0.1075
HKD KYD
9.3021
KYD HKD
0.1075
HKD KYD
9.3037
KYD HKD
0.1075
HKD KYD
9.3036
KYD HKD
0.1075
HKD KYD
9.3034
KYD HKD
0.1075
HKD KYD
9.3032
KYD HKD
0.1075
HKD KYD
9.3032
KYD HKD
0.1075
HKD KYD
9.3031
KYD HKD
0.1075
HKD KYD
9.3032
KYD HKD
0.1075
HKD KYD
9.3042
KYD HKD
0.1075
HKD KYD
9.3044
KYD HKD
0.1075
HKD KYD
9.3041
KYD HKD
0.1075
HKD KYD
9.3056
KYD HKD
0.1075
HKD KYD
9.3045
KYD HKD
0.1075
HKD KYD
9.3082
KYD HKD
0.1074
HKD KYD
9.3086
KYD HKD
0.1074
HKD KYD
9.3085
KYD HKD
0.1074
HKD KYD
9.3085
KYD HKD
0.1074
HKD KYD
9.3101
KYD HKD
0.1074
HKD KYD
9.3176
KYD HKD
0.1073
HKD KYD
9.3233
KYD HKD
0.1073
HKD KYD
9.3153
KYD HKD
0.1074
HKD KYD
9.3152
KYD HKD
0.1074
HKD KYD
9.3102
KYD HKD
0.1074
HKD KYD
9.3164
KYD HKD
0.1073
HKD KYD
9.3177
KYD HKD
0.1073
HKD KYD
9.3192
KYD HKD
0.1073
HKD KYD
9.3198
KYD HKD
0.1073
HKD KYD
9.3182
KYD HKD
0.1073
HKD KYD
9.3203
KYD HKD
0.1073
HKD KYD
9.3195
KYD HKD
0.1073
HKD KYD
9.3212
KYD HKD
0.1073
HKD KYD
9.3224
KYD HKD
0.1073
HKD KYD
9.3235
KYD HKD
0.1073
HKD KYD
9.3236
KYD HKD
0.1073
HKD KYD
9.3275
KYD HKD
0.1072
HKD KYD
9.3298
KYD HKD
0.1072
HKD KYD
9.3291
KYD HKD
0.1072
HKD KYD
9.3331
KYD HKD
0.1071
HKD KYD
9.3305
KYD HKD
0.1072
HKD KYD
9.3311
KYD HKD
0.1072
HKD KYD
9.3324
KYD HKD
0.1072
HKD KYD
9.3417
KYD HKD
0.1070
HKD KYD
9.3326
KYD HKD
0.1072
HKD KYD
9.3334
KYD HKD
0.1071
HKD KYD
9.3304
KYD HKD
0.1072
HKD KYD
9.3282
KYD HKD
0.1072
HKD KYD
9.3197
KYD HKD
0.1073
HKD KYD
9.3219
KYD HKD
0.1073
HKD KYD
9.3231
KYD HKD
0.1073
HKD KYD
9.3215
KYD HKD
0.1073
HKD KYD
9.3160
KYD HKD
0.1073
HKD KYD
9.3164
KYD HKD
0.1073
HKD KYD
9.3120
KYD HKD
0.1074
HKD KYD
9.3146
KYD HKD
0.1074
HKD KYD
9.3118
KYD HKD
0.1074
HKD KYD
9.3147
KYD HKD
0.1074
HKD KYD
9.3150
KYD HKD
0.1074
HKD KYD
9.3151
KYD HKD
0.1074
HKD KYD
9.3178
KYD HKD
0.1073
HKD KYD
9.3206
KYD HKD
0.1073
HKD KYD
9.3210
KYD HKD
0.1073
HKD KYD
9.3228
KYD HKD
0.1073
HKD KYD
9.3223
KYD HKD
0.1073
HKD KYD
9.3204
KYD HKD
0.1073
HKD KYD
9.3196
KYD HKD
0.1073
HKD KYD
9.3207
KYD HKD
0.1073
HKD KYD
9.3198
KYD HKD
0.1073
HKD KYD
9.3212
KYD HKD
0.1073
HKD KYD
9.3197
KYD HKD
0.1073
HKD KYD
9.3207
KYD HKD
0.1073
HKD KYD
9.3188
KYD HKD
0.1073
HKD KYD
9.3173
KYD HKD
0.1073
HKD KYD
9.3151
KYD HKD
0.1074
HKD KYD
9.3178
KYD HKD
0.1073
HKD KYD
9.3191
KYD HKD
0.1073
HKD KYD
9.3149
KYD HKD
0.1074
HKD KYD
9.3146
KYD HKD
0.1074
HKD KYD
9.3138
KYD HKD
0.1074
HKD KYD
9.3144
KYD HKD
0.1074
HKD KYD
9.3123
KYD HKD
0.1074
HKD KYD
9.3110
KYD HKD
0.1074
HKD KYD
9.3115
KYD HKD
0.1074
HKD KYD
9.3099
KYD HKD
0.1074
HKD KYD
9.3097
KYD HKD
0.1074
HKD KYD
9.3095
KYD HKD
0.1074
HKD KYD
9.3112
KYD HKD
0.1074
HKD KYD
9.3109
KYD HKD
0.1074
HKD KYD
9.3115
KYD HKD
0.1074
HKD KYD
9.3121
KYD HKD
0.1074
HKD KYD
9.3141
KYD HKD
0.1074
HKD KYD
9.3150
KYD HKD
0.1074
HKD KYD
9.3148
KYD HKD
0.1074
HKD KYD
9.3176
KYD HKD
0.1073
HKD KYD
9.3171
KYD HKD
0.1073
HKD KYD
9.3171
KYD HKD
0.1073
HKD KYD
9.3186
KYD HKD
0.1073
HKD KYD
9.3189
KYD HKD
0.1073
HKD KYD
9.3174
KYD HKD
0.1073
HKD KYD
9.3139
KYD HKD
0.1074
HKD KYD
9.3152
KYD HKD
0.1074
HKD KYD
9.3167
KYD HKD
0.1073
HKD KYD
9.3202
KYD HKD
0.1073
HKD KYD
9.3174
KYD HKD
0.1073
HKD KYD
9.3226
KYD HKD
0.1073
HKD KYD
9.3214
KYD HKD
0.1073
HKD KYD
9.3199
KYD HKD
0.1073
HKD KYD
9.3210
KYD HKD
0.1073
HKD KYD
9.3232
KYD HKD
0.1073
HKD KYD
9.3212
KYD HKD
0.1073
HKD KYD
9.3202
KYD HKD
0.1073
HKD KYD
9.3182
KYD HKD
0.1073
HKD KYD
9.3215
KYD HKD
0.1073
HKD KYD
9.3221
KYD HKD
0.1073
HKD KYD
9.3221
KYD HKD
0.1073
HKD KYD
9.3239
KYD HKD
0.1073
HKD KYD
9.3277
KYD HKD
0.1072
HKD KYD
9.3293
KYD HKD
0.1072
HKD KYD
9.3264
KYD HKD
0.1072
HKD KYD
9.3232
KYD HKD
0.1073
HKD KYD
9.3331
KYD HKD
0.1071
HKD KYD
9.3390
KYD HKD
0.1071
HKD KYD
9.3377
KYD HKD
0.1071
HKD KYD
9.3270
KYD HKD
0.1072
HKD KYD
9.3284
KYD HKD
0.1072
HKD KYD
9.3285
KYD HKD
0.1072
HKD KYD
9.3331
KYD HKD
0.1071
HKD KYD
9.3315
KYD HKD
0.1072
HKD KYD
9.3323
KYD HKD
0.1072
HKD KYD
9.3325
KYD HKD
0.1072
HKD KYD
9.3390
KYD HKD
0.1071
HKD KYD
9.3387
KYD HKD
0.1071
HKD KYD
9.3382
KYD HKD
0.1071
HKD KYD
9.3370
KYD HKD
0.1071
HKD KYD
9.3403
KYD HKD
0.1071
HKD KYD
9.3418
KYD HKD
0.1070
HKD KYD
9.3520
KYD HKD
0.1069
HKD KYD
9.3461
KYD HKD
0.1070
HKD KYD
9.3493
KYD HKD
0.1070
HKD KYD
9.3490
KYD HKD
0.1070
HKD KYD
9.3498
KYD HKD
0.1070
HKD KYD
9.3460
KYD HKD
0.1070
HKD KYD
9.3413
KYD HKD
0.1071
HKD KYD
9.3443
KYD HKD
0.1070
HKD KYD
9.3485
KYD HKD
0.1070
HKD KYD
9.3445
KYD HKD
0.1070
HKD KYD
9.3378
KYD HKD
0.1071
HKD KYD
9.3328
KYD HKD
0.1071
HKD KYD
9.3273
KYD HKD
0.1072
HKD KYD
9.3264
KYD HKD
0.1072
HKD KYD
9.3290
KYD HKD
0.1072
HKD KYD
9.3281
KYD HKD
0.1072
HKD KYD
9.3316
KYD HKD
0.1072
HKD KYD
9.3327
KYD HKD
0.1071
HKD KYD
9.3321
KYD HKD
0.1072
HKD KYD
9.3350
KYD HKD
0.1071
HKD KYD
9.3349
KYD HKD
0.1071
HKD KYD
9.3378
KYD HKD
0.1071
HKD KYD
9.3414
KYD HKD
0.1071
HKD KYD
9.3410
KYD HKD
0.1071
HKD KYD
9.3447
KYD HKD
0.1070
HKD KYD
9.3428
KYD HKD
0.1070
HKD KYD
9.3447
KYD HKD
0.1070
HKD KYD
9.3415
KYD HKD
0.1070
HKD KYD
9.3433
KYD HKD
0.1070
HKD KYD
9.3406
KYD HKD
0.1071
HKD KYD
9.3393
KYD HKD
0.1071
HKD KYD
9.3413
KYD HKD
0.1071
HKD KYD
9.3469
KYD HKD
0.1070
HKD KYD
9.3427
KYD HKD
0.1070
HKD KYD
9.3438
KYD HKD
0.1070
HKD KYD
9.3422
KYD HKD
0.1070
HKD KYD
9.3440
KYD HKD
0.1070
HKD KYD
9.3416
KYD HKD
0.1070
HKD KYD
9.3424
KYD HKD
0.1070
HKD KYD
9.3370
KYD HKD
0.1071
HKD KYD
9.3378
KYD HKD
0.1071
HKD KYD
9.3368
KYD HKD
0.1071
HKD KYD
9.3348
KYD HKD
0.1071
HKD KYD
9.3357
KYD HKD
0.1071
HKD KYD
9.3341
KYD HKD
0.1071
HKD KYD
9.3315
KYD HKD
0.1072
HKD KYD
9.3305
KYD HKD
0.1072
HKD KYD
9.3313
KYD HKD
0.1072
HKD KYD
9.3300
KYD HKD
0.1072
HKD KYD
9.3282
KYD HKD
0.1072
HKD KYD
9.3308
KYD HKD
0.1072
HKD KYD
9.3340
KYD HKD
0.1071
HKD KYD
9.3333
KYD HKD
0.1071
HKD KYD
9.3318
KYD HKD
0.1072
HKD KYD
9.3388
KYD HKD
0.1071
HKD KYD
9.3393
KYD HKD
0.1071
HKD KYD
9.3393
KYD HKD
0.1071
HKD KYD
9.3394
KYD HKD
0.1071
HKD KYD
9.3416
KYD HKD
0.1070
HKD KYD
9.3460
KYD HKD
0.1070
HKD KYD
9.3477
KYD HKD
0.1070
HKD KYD
9.3477
KYD HKD
0.1070
HKD KYD
9.3500
KYD HKD
0.1070
HKD KYD
9.3508
KYD HKD
0.1069
HKD KYD
9.3483
KYD HKD
0.1070
HKD KYD
9.3459
KYD HKD
0.1070
HKD KYD
9.3468
KYD HKD
0.1070
HKD KYD
9.3460
KYD HKD
0.1070
HKD KYD
9.3503
KYD HKD
0.1069
HKD KYD
9.3502
KYD HKD
0.1069
HKD KYD
9.3520
KYD HKD
0.1069
HKD KYD
9.3569
KYD HKD
0.1069
HKD KYD
9.3571
KYD HKD
0.1069
HKD KYD
9.3574
KYD HKD
0.1069
HKD KYD
9.3597
KYD HKD
0.1068
HKD KYD
9.3574
KYD HKD
0.1069
HKD KYD
9.3526
KYD HKD
0.1069
HKD KYD
9.3498
KYD HKD
0.1070
HKD KYD
9.3528
KYD HKD
0.1069
HKD KYD
9.3619
KYD HKD
0.1068
HKD KYD
9.3560
KYD HKD
0.1069
HKD KYD
9.3581
KYD HKD
0.1069
HKD KYD
9.3559
KYD HKD
0.1069
HKD KYD
9.3603
KYD HKD
0.1068
HKD KYD
9.3603
KYD HKD
0.1068
HKD KYD
9.3636
KYD HKD
0.1068
HKD KYD
9.3636
KYD HKD
0.1068
HKD KYD
9.3635
KYD HKD
0.1068
HKD KYD
9.3623
KYD HKD
0.1068
HKD KYD
9.3598
KYD HKD
0.1068
HKD KYD
9.3596
KYD HKD
0.1068
HKD KYD
9.3599
KYD HKD
0.1068
HKD KYD
9.3583
KYD HKD
0.1069
HKD KYD
9.3587
KYD HKD
0.1069
HKD KYD
9.3617
KYD HKD
0.1068
HKD KYD
9.3587
KYD HKD
0.1069
HKD KYD
9.3556
KYD HKD
0.1069
HKD KYD
9.3586
KYD HKD
0.1069
HKD KYD
9.3570
KYD HKD
0.1069
HKD KYD