最低 = 9.3637 (5/12/2018) 平均 = 9.4056 最高 = 9.4211 (4/4/2018)
在 2018 港幣 兌每 開曼群島元 倒轉
2018 匯率
9.3755
KYD HKD
0.1067
HKD KYD
9.3792
KYD HKD
0.1066
HKD KYD
9.3806
KYD HKD
0.1066
HKD KYD
9.3826
KYD HKD
0.1066
HKD KYD
9.3849
KYD HKD
0.1066
HKD KYD
9.3863
KYD HKD
0.1065
HKD KYD
9.3860
KYD HKD
0.1065
HKD KYD
9.3879
KYD HKD
0.1065
HKD KYD
9.3883
KYD HKD
0.1065
HKD KYD
9.3877
KYD HKD
0.1065
HKD KYD
9.3886
KYD HKD
0.1065
HKD KYD
9.3894
KYD HKD
0.1065
HKD KYD
9.3866
KYD HKD
0.1065
HKD KYD
9.3859
KYD HKD
0.1065
HKD KYD
9.3827
KYD HKD
0.1066
HKD KYD
9.3824
KYD HKD
0.1066
HKD KYD
9.3812
KYD HKD
0.1066
HKD KYD
9.3822
KYD HKD
0.1066
HKD KYD
9.3802
KYD HKD
0.1066
HKD KYD
9.3822
KYD HKD
0.1066
HKD KYD
9.3827
KYD HKD
0.1066
HKD KYD
9.3827
KYD HKD
0.1066
HKD KYD
9.3838
KYD HKD
0.1066
HKD KYD
9.3847
KYD HKD
0.1066
HKD KYD
9.3840
KYD HKD
0.1066
HKD KYD
9.3857
KYD HKD
0.1065
HKD KYD
9.3834
KYD HKD
0.1066
HKD KYD
9.3832
KYD HKD
0.1066
HKD KYD
9.3832
KYD HKD
0.1066
HKD KYD
9.3840
KYD HKD
0.1066
HKD KYD
9.3836
KYD HKD
0.1066
HKD KYD
9.3861
KYD HKD
0.1065
HKD KYD
9.3886
KYD HKD
0.1065
HKD KYD
9.3883
KYD HKD
0.1065
HKD KYD
9.3846
KYD HKD
0.1066
HKD KYD
9.3869
KYD HKD
0.1065
HKD KYD
9.3883
KYD HKD
0.1065
HKD KYD
9.3895
KYD HKD
0.1065
HKD KYD
9.3910
KYD HKD
0.1065
HKD KYD
9.3880
KYD HKD
0.1065
HKD KYD
9.3883
KYD HKD
0.1065
HKD KYD
9.3904
KYD HKD
0.1065
HKD KYD
9.3949
KYD HKD
0.1064
HKD KYD
9.3933
KYD HKD
0.1065
HKD KYD
9.3953
KYD HKD
0.1064
HKD KYD
9.3981
KYD HKD
0.1064
HKD KYD
9.3999
KYD HKD
0.1064
HKD KYD
9.4010
KYD HKD
0.1064
HKD KYD
9.4011
KYD HKD
0.1064
HKD KYD
9.4099
KYD HKD
0.1063
HKD KYD
9.4072
KYD HKD
0.1063
HKD KYD
9.4063
KYD HKD
0.1063
HKD KYD
9.4092
KYD HKD
0.1063
HKD KYD
9.4102
KYD HKD
0.1063
HKD KYD
9.4116
KYD HKD
0.1063
HKD KYD
9.4127
KYD HKD
0.1062
HKD KYD
9.4130
KYD HKD
0.1062
HKD KYD
9.4150
KYD HKD
0.1062
HKD KYD
9.4171
KYD HKD
0.1062
HKD KYD
9.4191
KYD HKD
0.1062
HKD KYD
9.4181
KYD HKD
0.1062
HKD KYD
9.4185
KYD HKD
0.1062
HKD KYD
9.4164
KYD HKD
0.1062
HKD KYD
9.4179
KYD HKD
0.1062
HKD KYD
9.4183
KYD HKD
0.1062
HKD KYD
9.4166
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4211
KYD HKD
0.1061
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4189
KYD HKD
0.1062
HKD KYD
9.4192
KYD HKD
0.1062
HKD KYD
9.4193
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4203
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4207
KYD HKD
0.1061
HKD KYD
9.4183
KYD HKD
0.1062
HKD KYD
9.4167
KYD HKD
0.1062
HKD KYD
9.4099
KYD HKD
0.1063
HKD KYD
9.4139
KYD HKD
0.1062
HKD KYD
9.4179
KYD HKD
0.1062
HKD KYD
9.4175
KYD HKD
0.1062
HKD KYD
9.4179
KYD HKD
0.1062
HKD KYD
9.4186
KYD HKD
0.1062
HKD KYD
9.4184
KYD HKD
0.1062
HKD KYD
9.4184
KYD HKD
0.1062
HKD KYD
9.4168
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4209
KYD HKD
0.1061
HKD KYD
9.4193
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4196
KYD HKD
0.1062
HKD KYD
9.4196
KYD HKD
0.1062
HKD KYD
9.4182
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4205
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4195
KYD HKD
0.1062
HKD KYD
9.4192
KYD HKD
0.1062
HKD KYD
9.4168
KYD HKD
0.1062
HKD KYD
9.4145
KYD HKD
0.1062
HKD KYD
9.4124
KYD HKD
0.1062
HKD KYD
9.4152
KYD HKD
0.1062
HKD KYD
9.4147
KYD HKD
0.1062
HKD KYD
9.4171
KYD HKD
0.1062
HKD KYD
9.4149
KYD HKD
0.1062
HKD KYD
9.4144
KYD HKD
0.1062
HKD KYD
9.4158
KYD HKD
0.1062
HKD KYD
9.4163
KYD HKD
0.1062
HKD KYD
9.4160
KYD HKD
0.1062
HKD KYD
9.4141
KYD HKD
0.1062
HKD KYD
9.4145
KYD HKD
0.1062
HKD KYD
9.4152
KYD HKD
0.1062
HKD KYD
9.4157
KYD HKD
0.1062
HKD KYD
9.4159
KYD HKD
0.1062
HKD KYD
9.4182
KYD HKD
0.1062
HKD KYD
9.4177
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4190
KYD HKD
0.1062
HKD KYD
9.4193
KYD HKD
0.1062
HKD KYD
9.4196
KYD HKD
0.1062
HKD KYD
9.4206
KYD HKD
0.1062
HKD KYD
9.4145
KYD HKD
0.1062
HKD KYD
9.4137
KYD HKD
0.1062
HKD KYD
9.4166
KYD HKD
0.1062
HKD KYD
9.4172
KYD HKD
0.1062
HKD KYD
9.4167
KYD HKD
0.1062
HKD KYD
9.4181
KYD HKD
0.1062
HKD KYD
9.4189
KYD HKD
0.1062
HKD KYD
9.4141
KYD HKD
0.1062
HKD KYD
9.4162
KYD HKD
0.1062
HKD KYD
9.4124
KYD HKD
0.1062
HKD KYD
9.4166
KYD HKD
0.1062
HKD KYD
9.4177
KYD HKD
0.1062
HKD KYD
9.4189
KYD HKD
0.1062
HKD KYD
9.4187
KYD HKD
0.1062
HKD KYD
9.4189
KYD HKD
0.1062
HKD KYD
9.4185
KYD HKD
0.1062
HKD KYD
9.4185
KYD HKD
0.1062
HKD KYD
9.4182
KYD HKD
0.1062
HKD KYD
9.4181
KYD HKD
0.1062
HKD KYD
9.4192
KYD HKD
0.1062
HKD KYD
9.4203
KYD HKD
0.1062
HKD KYD
9.4175
KYD HKD
0.1062
HKD KYD
9.4174
KYD HKD
0.1062
HKD KYD
9.4143
KYD HKD
0.1062
HKD KYD
9.4149
KYD HKD
0.1062
HKD KYD
9.4182
KYD HKD
0.1062
HKD KYD
9.4181
KYD HKD
0.1062
HKD KYD
9.4179
KYD HKD
0.1062
HKD KYD
9.4186
KYD HKD
0.1062
HKD KYD
9.4191
KYD HKD
0.1062
HKD KYD
9.4193
KYD HKD
0.1062
HKD KYD
9.4196
KYD HKD
0.1062
HKD KYD
9.4185
KYD HKD
0.1062
HKD KYD
9.4185
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4201
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4195
KYD HKD
0.1062
HKD KYD
9.4188
KYD HKD
0.1062
HKD KYD
9.4186
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4195
KYD HKD
0.1062
HKD KYD
9.4193
KYD HKD
0.1062
HKD KYD
9.4197
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4192
KYD HKD
0.1062
HKD KYD
9.4199
KYD HKD
0.1062
HKD KYD
9.4178
KYD HKD
0.1062
HKD KYD
9.4198
KYD HKD
0.1062
HKD KYD
9.4191
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4192
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4200
KYD HKD
0.1062
HKD KYD
9.4194
KYD HKD
0.1062
HKD KYD
9.4189
KYD HKD
0.1062
HKD KYD
9.4173
KYD HKD
0.1062
HKD KYD
9.4183
KYD HKD
0.1062
HKD KYD
9.4172
KYD HKD
0.1062
HKD KYD
9.4146
KYD HKD
0.1062
HKD KYD
9.4143
KYD HKD
0.1062
HKD KYD
9.4128
KYD HKD
0.1062
HKD KYD
9.3717
KYD HKD
0.1067
HKD KYD
9.3727
KYD HKD
0.1067
HKD KYD
9.3722
KYD HKD
0.1067
HKD KYD
9.3926
KYD HKD
0.1065
HKD KYD
9.3939
KYD HKD
0.1065
HKD KYD
9.4024
KYD HKD
0.1064
HKD KYD
9.4069
KYD HKD
0.1063
HKD KYD
9.4011
KYD HKD
0.1064
HKD KYD
9.4001
KYD HKD
0.1064
HKD KYD
9.3924
KYD HKD
0.1065
HKD KYD
9.3990
KYD HKD
0.1064
HKD KYD
9.4043
KYD HKD
0.1063
HKD KYD
9.4038
KYD HKD
0.1063
HKD KYD
9.4026
KYD HKD
0.1064
HKD KYD
9.4047
KYD HKD
0.1063
HKD KYD
9.4045
KYD HKD
0.1063
HKD KYD
9.4056
KYD HKD
0.1063
HKD KYD
9.4074
KYD HKD
0.1063
HKD KYD
9.4095
KYD HKD
0.1063
HKD KYD
9.4078
KYD HKD
0.1063
HKD KYD
9.4063
KYD HKD
0.1063
HKD KYD
9.4076
KYD HKD
0.1063
HKD KYD
9.4071
KYD HKD
0.1063
HKD KYD
9.4091
KYD HKD
0.1063
HKD KYD
9.4114
KYD HKD
0.1063
HKD KYD
9.4129
KYD HKD
0.1062
HKD KYD
9.4157
KYD HKD
0.1062
HKD KYD
9.4084
KYD HKD
0.1063
HKD KYD
9.4046
KYD HKD
0.1063
HKD KYD
9.4015
KYD HKD
0.1064
HKD KYD
9.4020
KYD HKD
0.1064
HKD KYD
9.3983
KYD HKD
0.1064
HKD KYD
9.3964
KYD HKD
0.1064
HKD KYD
9.3935
KYD HKD
0.1065
HKD KYD
9.4005
KYD HKD
0.1064
HKD KYD
9.3997
KYD HKD
0.1064
HKD KYD
9.4012
KYD HKD
0.1064
HKD KYD
9.3955
KYD HKD
0.1064
HKD KYD
9.3978
KYD HKD
0.1064
HKD KYD
9.3986
KYD HKD
0.1064
HKD KYD
9.3967
KYD HKD
0.1064
HKD KYD
9.3966
KYD HKD
0.1064
HKD KYD
9.3941
KYD HKD
0.1064
HKD KYD
9.3926
KYD HKD
0.1065
HKD KYD
9.3899
KYD HKD
0.1065
HKD KYD
9.3884
KYD HKD
0.1065
HKD KYD
9.3919
KYD HKD
0.1065
HKD KYD
9.3869
KYD HKD
0.1065
HKD KYD
9.3854
KYD HKD
0.1065
HKD KYD
9.3851
KYD HKD
0.1066
HKD KYD
9.3712
KYD HKD
0.1067
HKD KYD
9.3637
KYD HKD
0.1068
HKD KYD
9.3760
KYD HKD
0.1067
HKD KYD
9.3763
KYD HKD
0.1067
HKD KYD
9.3759
KYD HKD
0.1067
HKD KYD
9.3773
KYD HKD
0.1066
HKD KYD
9.3783
KYD HKD
0.1066
HKD KYD
9.3707
KYD HKD
0.1067
HKD KYD
9.3738
KYD HKD
0.1067
HKD KYD
9.3759
KYD HKD
0.1067
HKD KYD
9.3802
KYD HKD
0.1066
HKD KYD
9.3864
KYD HKD
0.1065
HKD KYD
9.3922
KYD HKD
0.1065
HKD KYD
9.3917
KYD HKD
0.1065
HKD KYD
9.3991
KYD HKD
0.1064
HKD KYD
9.4002
KYD HKD
0.1064
HKD KYD
9.3964
KYD HKD
0.1064
HKD KYD
9.4021
KYD HKD
0.1064
HKD KYD
9.3982
KYD HKD
0.1064
HKD KYD
9.4001
KYD HKD
0.1064
HKD KYD