最低 = 0.02630 (26/11/2015) 平均 = 0.02779 最高 = 0.02964 (1/1/2015)
在 2015 港幣 兌每 匈牙利福林 倒轉
2015 匯率
0.02964
HUF HKD
33.734
HKD HUF
0.02933
HUF HKD
34.094
HKD HUF
0.02929
HUF HKD
34.140
HKD HUF
0.02910
HUF HKD
34.364
HKD HUF
0.02908
HUF HKD
34.388
HKD HUF
0.02893
HUF HKD
34.570
HKD HUF
0.02878
HUF HKD
34.750
HKD HUF
0.02897
HUF HKD
34.520
HKD HUF
0.02894
HUF HKD
34.549
HKD HUF
0.02898
HUF HKD
34.501
HKD HUF
0.02902
HUF HKD
34.456
HKD HUF
0.02881
HUF HKD
34.711
HKD HUF
0.02869
HUF HKD
34.854
HKD HUF
0.02862
HUF HKD
34.935
HKD HUF
0.02793
HUF HKD
35.806
HKD HUF
0.02794
HUF HKD
35.793
HKD HUF
0.02814
HUF HKD
35.535
HKD HUF
0.02808
HUF HKD
35.611
HKD HUF
0.02815
HUF HKD
35.522
HKD HUF
0.02820
HUF HKD
35.456
HKD HUF
0.02852
HUF HKD
35.058
HKD HUF
0.02828
HUF HKD
35.365
HKD HUF
0.02814
HUF HKD
35.531
HKD HUF
0.02805
HUF HKD
35.649
HKD HUF
0.02788
HUF HKD
35.866
HKD HUF
0.02812
HUF HKD
35.559
HKD HUF
0.02831
HUF HKD
35.327
HKD HUF
0.02810
HUF HKD
35.583
HKD HUF
0.02823
HUF HKD
35.421
HKD HUF
0.02814
HUF HKD
35.536
HKD HUF
0.02816
HUF HKD
35.508
HKD HUF
0.02820
HUF HKD
35.467
HKD HUF
0.02824
HUF HKD
35.413
HKD HUF
0.02876
HUF HKD
34.769
HKD HUF
0.02876
HUF HKD
34.773
HKD HUF
0.02890
HUF HKD
34.599
HKD HUF
0.02873
HUF HKD
34.803
HKD HUF
0.02867
HUF HKD
34.880
HKD HUF
0.02866
HUF HKD
34.895
HKD HUF
0.02850
HUF HKD
35.082
HKD HUF
0.02840
HUF HKD
35.212
HKD HUF
0.02835
HUF HKD
35.270
HKD HUF
0.02892
HUF HKD
34.572
HKD HUF
0.02889
HUF HKD
34.612
HKD HUF
0.02883
HUF HKD
34.691
HKD HUF
0.02887
HUF HKD
34.639
HKD HUF
0.02876
HUF HKD
34.771
HKD HUF
0.02873
HUF HKD
34.803
HKD HUF
0.02872
HUF HKD
34.816
HKD HUF
0.02893
HUF HKD
34.565
HKD HUF
0.02885
HUF HKD
34.661
HKD HUF
0.02895
HUF HKD
34.540
HKD HUF
0.02888
HUF HKD
34.624
HKD HUF
0.02879
HUF HKD
34.734
HKD HUF
0.02872
HUF HKD
34.824
HKD HUF
0.02892
HUF HKD
34.573
HKD HUF
0.02873
HUF HKD
34.811
HKD HUF
0.02866
HUF HKD
34.894
HKD HUF
0.02869
HUF HKD
34.861
HKD HUF
0.02860
HUF HKD
34.960
HKD HUF
0.02849
HUF HKD
35.097
HKD HUF
0.02835
HUF HKD
35.271
HKD HUF
0.02795
HUF HKD
35.775
HKD HUF
0.02796
HUF HKD
35.766
HKD HUF
0.02755
HUF HKD
36.303
HKD HUF
0.02751
HUF HKD
36.349
HKD HUF
0.02756
HUF HKD
36.285
HKD HUF
0.02703
HUF HKD
36.992
HKD HUF
0.02706
HUF HKD
36.949
HKD HUF
0.02708
HUF HKD
36.934
HKD HUF
0.02672
HUF HKD
37.431
HKD HUF
0.02667
HUF HKD
37.501
HKD HUF
0.02717
HUF HKD
36.809
HKD HUF
0.02705
HUF HKD
36.970
HKD HUF
0.02717
HUF HKD
36.808
HKD HUF
0.02719
HUF HKD
36.779
HKD HUF
0.02772
HUF HKD
36.070
HKD HUF
0.02768
HUF HKD
36.129
HKD HUF
0.02797
HUF HKD
35.753
HKD HUF
0.02824
HUF HKD
35.408
HKD HUF
0.02846
HUF HKD
35.135
HKD HUF
0.02812
HUF HKD
35.559
HKD HUF
0.02812
HUF HKD
35.567
HKD HUF
0.02811
HUF HKD
35.578
HKD HUF
0.02804
HUF HKD
35.658
HKD HUF
0.02774
HUF HKD
36.047
HKD HUF
0.02795
HUF HKD
35.778
HKD HUF
0.02813
HUF HKD
35.552
HKD HUF
0.02845
HUF HKD
35.146
HKD HUF
0.02854
HUF HKD
35.045
HKD HUF
0.02833
HUF HKD
35.302
HKD HUF
0.02808
HUF HKD
35.612
HKD HUF
0.02820
HUF HKD
35.455
HKD HUF
0.02770
HUF HKD
36.106
HKD HUF
0.02768
HUF HKD
36.122
HKD HUF
0.02768
HUF HKD
36.132
HKD HUF
0.02760
HUF HKD
36.236
HKD HUF
0.02784
HUF HKD
35.920
HKD HUF
0.02757
HUF HKD
36.278
HKD HUF
0.02765
HUF HKD
36.168
HKD HUF
0.02783
HUF HKD
35.934
HKD HUF
0.02786
HUF HKD
35.888
HKD HUF
0.02788
HUF HKD
35.866
HKD HUF
0.02784
HUF HKD
35.922
HKD HUF
0.02767
HUF HKD
36.137
HKD HUF
0.02796
HUF HKD
35.769
HKD HUF
0.02778
HUF HKD
35.997
HKD HUF
0.02775
HUF HKD
36.032
HKD HUF
0.02809
HUF HKD
35.595
HKD HUF
0.02825
HUF HKD
35.393
HKD HUF
0.02851
HUF HKD
35.081
HKD HUF
0.02863
HUF HKD
34.933
HKD HUF
0.02858
HUF HKD
34.990
HKD HUF
0.02859
HUF HKD
34.971
HKD HUF
0.02849
HUF HKD
35.103
HKD HUF
0.02854
HUF HKD
35.035
HKD HUF
0.02878
HUF HKD
34.752
HKD HUF
0.02876
HUF HKD
34.770
HKD HUF
0.02874
HUF HKD
34.789
HKD HUF
0.02869
HUF HKD
34.850
HKD HUF
0.02834
HUF HKD
35.280
HKD HUF
0.02835
HUF HKD
35.267
HKD HUF
0.02858
HUF HKD
34.993
HKD HUF
0.02883
HUF HKD
34.686
HKD HUF
0.02895
HUF HKD
34.540
HKD HUF
0.02895
HUF HKD
34.546
HKD HUF
0.02841
HUF HKD
35.203
HKD HUF
0.02825
HUF HKD
35.401
HKD HUF
0.02801
HUF HKD
35.698
HKD HUF
0.02798
HUF HKD
35.740
HKD HUF
0.02780
HUF HKD
35.965
HKD HUF
0.02770
HUF HKD
36.098
HKD HUF
0.02764
HUF HKD
36.173
HKD HUF
0.02729
HUF HKD
36.649
HKD HUF
0.02735
HUF HKD
36.557
HKD HUF
0.02747
HUF HKD
36.405
HKD HUF
0.02755
HUF HKD
36.300
HKD HUF
0.02753
HUF HKD
36.324
HKD HUF
0.02745
HUF HKD
36.426
HKD HUF
0.02772
HUF HKD
36.075
HKD HUF
0.02794
HUF HKD
35.795
HKD HUF
0.02793
HUF HKD
35.799
HKD HUF
0.02763
HUF HKD
36.194
HKD HUF
0.02758
HUF HKD
36.252
HKD HUF
0.02786
HUF HKD
35.890
HKD HUF
0.02794
HUF HKD
35.796
HKD HUF
0.02812
HUF HKD
35.565
HKD HUF
0.02803
HUF HKD
35.681
HKD HUF
0.02799
HUF HKD
35.728
HKD HUF
0.02781
HUF HKD
35.963
HKD HUF
0.02803
HUF HKD
35.676
HKD HUF
0.02798
HUF HKD
35.743
HKD HUF
0.02825
HUF HKD
35.402
HKD HUF
0.02820
HUF HKD
35.455
HKD HUF
0.02794
HUF HKD
35.791
HKD HUF
0.02814
HUF HKD
35.542
HKD HUF
0.02829
HUF HKD
35.354
HKD HUF
0.02795
HUF HKD
35.778
HKD HUF
0.02790
HUF HKD
35.845
HKD HUF
0.02778
HUF HKD
35.992
HKD HUF
0.02775
HUF HKD
36.030
HKD HUF
0.02709
HUF HKD
36.915
HKD HUF
0.02757
HUF HKD
36.269
HKD HUF
0.02741
HUF HKD
36.480
HKD HUF
0.02731
HUF HKD
36.616
HKD HUF
0.02730
HUF HKD
36.637
HKD HUF
0.02738
HUF HKD
36.518
HKD HUF
0.02683
HUF HKD
37.266
HKD HUF
0.02711
HUF HKD
36.885
HKD HUF
0.02691
HUF HKD
37.161
HKD HUF
0.02700
HUF HKD
37.041
HKD HUF
0.02715
HUF HKD
36.835
HKD HUF
0.02775
HUF HKD
36.035
HKD HUF
0.02762
HUF HKD
36.211
HKD HUF
0.02747
HUF HKD
36.404
HKD HUF
0.02747
HUF HKD
36.402
HKD HUF
0.02740
HUF HKD
36.498
HKD HUF
0.02722
HUF HKD
36.736
HKD HUF
0.02718
HUF HKD
36.788
HKD HUF
0.02716
HUF HKD
36.824
HKD HUF
0.02705
HUF HKD
36.966
HKD HUF
0.02751
HUF HKD
36.351
HKD HUF
0.02752
HUF HKD
36.341
HKD HUF
0.02746
HUF HKD
36.422
HKD HUF
0.02735
HUF HKD
36.563
HKD HUF
0.02733
HUF HKD
36.593
HKD HUF
0.02771
HUF HKD
36.086
HKD HUF
0.02771
HUF HKD
36.087
HKD HUF
0.02755
HUF HKD
36.302
HKD HUF
0.02744
HUF HKD
36.446
HKD HUF
0.02774
HUF HKD
36.048
HKD HUF
0.02768
HUF HKD
36.132
HKD HUF
0.02764
HUF HKD
36.176
HKD HUF
0.02725
HUF HKD
36.695
HKD HUF
0.02731
HUF HKD
36.618
HKD HUF
0.02722
HUF HKD
36.731
HKD HUF
0.02730
HUF HKD
36.636
HKD HUF
0.02735
HUF HKD
36.569
HKD HUF
0.02742
HUF HKD
36.474
HKD HUF
0.02751
HUF HKD
36.355
HKD HUF
0.02780
HUF HKD
35.968
HKD HUF
0.02792
HUF HKD
35.811
HKD HUF
0.02773
HUF HKD
36.061
HKD HUF
0.02776
HUF HKD
36.028
HKD HUF
0.02778
HUF HKD
36.003
HKD HUF
0.02765
HUF HKD
36.169
HKD HUF
0.02782
HUF HKD
35.941
HKD HUF
0.02791
HUF HKD
35.832
HKD HUF
0.02803
HUF HKD
35.671
HKD HUF
0.02813
HUF HKD
35.553
HKD HUF
0.02868
HUF HKD
34.872
HKD HUF
0.02839
HUF HKD
35.228
HKD HUF
0.02775
HUF HKD
36.038
HKD HUF
0.02768
HUF HKD
36.130
HKD HUF
0.02760
HUF HKD
36.237
HKD HUF
0.02757
HUF HKD
36.266
HKD HUF
0.02771
HUF HKD
36.093
HKD HUF
0.02786
HUF HKD
35.889
HKD HUF
0.02774
HUF HKD
36.045
HKD HUF
0.02755
HUF HKD
36.298
HKD HUF
0.02751
HUF HKD
36.349
HKD HUF
0.02754
HUF HKD
36.313
HKD HUF
0.02753
HUF HKD
36.323
HKD HUF
0.02769
HUF HKD
36.109
HKD HUF
0.02760
HUF HKD
36.229
HKD HUF
0.02772
HUF HKD
36.081
HKD HUF
0.02804
HUF HKD
35.664
HKD HUF
0.02803
HUF HKD
35.677
HKD HUF
0.02799
HUF HKD
35.732
HKD HUF
0.02797
HUF HKD
35.753
HKD HUF
0.02806
HUF HKD
35.632
HKD HUF
0.02854
HUF HKD
35.045
HKD HUF
0.02821
HUF HKD
35.445
HKD HUF
0.02818
HUF HKD
35.491
HKD HUF
0.02792
HUF HKD
35.820
HKD HUF
0.02769
HUF HKD
36.117
HKD HUF
0.02778
HUF HKD
36.002
HKD HUF
0.02758
HUF HKD
36.255
HKD HUF
0.02754
HUF HKD
36.313
HKD HUF
0.02755
HUF HKD
36.296
HKD HUF
0.02764
HUF HKD
36.181
HKD HUF
0.02779
HUF HKD
35.980
HKD HUF
0.02762
HUF HKD
36.205
HKD HUF
0.02772
HUF HKD
36.071
HKD HUF
0.02784
HUF HKD
35.916
HKD HUF
0.02785
HUF HKD
35.906
HKD HUF
0.02775
HUF HKD
36.033
HKD HUF
0.02804
HUF HKD
35.664
HKD HUF
0.02787
HUF HKD
35.880
HKD HUF
0.02806
HUF HKD
35.643
HKD HUF
0.02826
HUF HKD
35.391
HKD HUF
0.02828
HUF HKD
35.360
HKD HUF
0.02839
HUF HKD
35.223
HKD HUF
0.02831
HUF HKD
35.319
HKD HUF
0.02872
HUF HKD
34.814
HKD HUF
0.02848
HUF HKD
35.107
HKD HUF
0.02834
HUF HKD
35.283
HKD HUF
0.02843
HUF HKD
35.178
HKD HUF
0.02833
HUF HKD
35.299
HKD HUF
0.02833
HUF HKD
35.298
HKD HUF
0.02818
HUF HKD
35.483
HKD HUF
0.02774
HUF HKD
36.048
HKD HUF
0.02738
HUF HKD
36.520
HKD HUF
0.02755
HUF HKD
36.293
HKD HUF
0.02747
HUF HKD
36.400
HKD HUF
0.02715
HUF HKD
36.827
HKD HUF
0.02739
HUF HKD
36.506
HKD HUF
0.02746
HUF HKD
36.422
HKD HUF
0.02755
HUF HKD
36.299
HKD HUF
0.02731
HUF HKD
36.613
HKD HUF
0.02714
HUF HKD
36.852
HKD HUF
0.02679
HUF HKD
37.331
HKD HUF
0.02689
HUF HKD
37.184
HKD HUF
0.02648
HUF HKD
37.766
HKD HUF
0.02645
HUF HKD
37.810
HKD HUF
0.02660
HUF HKD
37.598
HKD HUF
0.02659
HUF HKD
37.615
HKD HUF
0.02673
HUF HKD
37.412
HKD HUF
0.02679
HUF HKD
37.323
HKD HUF
0.02677
HUF HKD
37.357
HKD HUF
0.02670
HUF HKD
37.460
HKD HUF
0.02654
HUF HKD
37.678
HKD HUF
0.02652
HUF HKD
37.710
HKD HUF
0.02660
HUF HKD
37.595
HKD HUF
0.02681
HUF HKD
37.306
HKD HUF
0.02655
HUF HKD
37.663
HKD HUF
0.02654
HUF HKD
37.684
HKD HUF
0.02643
HUF HKD
37.838
HKD HUF
0.02644
HUF HKD
37.819
HKD HUF
0.02638
HUF HKD
37.912
HKD HUF
0.02630
HUF HKD
38.022
HKD HUF
0.02631
HUF HKD
38.003
HKD HUF
0.02632
HUF HKD
37.989
HKD HUF
0.02637
HUF HKD
37.924
HKD HUF
0.02636
HUF HKD
37.938
HKD HUF
0.02649
HUF HKD
37.743
HKD HUF
0.02701
HUF HKD
37.019
HKD HUF
0.02698
HUF HKD
37.063
HKD HUF
0.02696
HUF HKD
37.096
HKD HUF
0.02682
HUF HKD
37.290
HKD HUF
0.02690
HUF HKD
37.177
HKD HUF
0.02701
HUF HKD
37.022
HKD HUF
0.02670
HUF HKD
37.447
HKD HUF
0.02682
HUF HKD
37.290
HKD HUF
0.02684
HUF HKD
37.261
HKD HUF
0.02686
HUF HKD
37.227
HKD HUF
0.02682
HUF HKD
37.290
HKD HUF
0.02673
HUF HKD
37.408
HKD HUF
0.02651
HUF HKD
37.722
HKD HUF
0.02682
HUF HKD
37.287
HKD HUF
0.02681
HUF HKD
37.306
HKD HUF
0.02697
HUF HKD
37.077
HKD HUF
0.02700
HUF HKD
37.041
HKD HUF
0.02687
HUF HKD
37.219
HKD HUF
0.02688
HUF HKD
37.207
HKD HUF
0.02688
HUF HKD
37.197
HKD HUF
0.02688
HUF HKD
37.206
HKD HUF
0.02711
HUF HKD
36.887
HKD HUF
0.02705
HUF HKD
36.962
HKD HUF
0.02701
HUF HKD
37.028
HKD HUF
0.02677
HUF HKD
37.354
HKD HUF