最低 = 0.02289 (6/4/2020) 平均 = 0.02522 最高 = 0.02666 (31/7/2020)
在 2020 港幣 兌每 匈牙利福林 倒轉
2020 匯率
0.02641
HUF HKD
37.870
HKD HUF
0.02645
HUF HKD
37.812
HKD HUF
0.02628
HUF HKD
38.057
HKD HUF
0.02638
HUF HKD
37.908
HKD HUF
0.02625
HUF HKD
38.089
HKD HUF
0.02615
HUF HKD
38.240
HKD HUF
0.02600
HUF HKD
38.467
HKD HUF
0.02581
HUF HKD
38.742
HKD HUF
0.02581
HUF HKD
38.749
HKD HUF
0.02600
HUF HKD
38.467
HKD HUF
0.02606
HUF HKD
38.372
HKD HUF
0.02599
HUF HKD
38.479
HKD HUF
0.02574
HUF HKD
38.850
HKD HUF
0.02557
HUF HKD
39.101
HKD HUF
0.02574
HUF HKD
38.851
HKD HUF
0.02568
HUF HKD
38.937
HKD HUF
0.02560
HUF HKD
39.069
HKD HUF
0.02554
HUF HKD
39.156
HKD HUF
0.02547
HUF HKD
39.268
HKD HUF
0.02542
HUF HKD
39.341
HKD HUF
0.02532
HUF HKD
39.487
HKD HUF
0.02530
HUF HKD
39.522
HKD HUF
0.02545
HUF HKD
39.299
HKD HUF
0.02542
HUF HKD
39.346
HKD HUF
0.02553
HUF HKD
39.163
HKD HUF
0.02546
HUF HKD
39.277
HKD HUF
0.02536
HUF HKD
39.438
HKD HUF
0.02510
HUF HKD
39.840
HKD HUF
0.02516
HUF HKD
39.738
HKD HUF
0.02507
HUF HKD
39.881
HKD HUF
0.02503
HUF HKD
39.956
HKD HUF
0.02491
HUF HKD
40.137
HKD HUF
0.02514
HUF HKD
39.783
HKD HUF
0.02519
HUF HKD
39.702
HKD HUF
0.02513
HUF HKD
39.787
HKD HUF
0.02497
HUF HKD
40.047
HKD HUF
0.02487
HUF HKD
40.208
HKD HUF
0.02492
HUF HKD
40.126
HKD HUF
0.02495
HUF HKD
40.087
HKD HUF
0.02501
HUF HKD
39.980
HKD HUF
0.02500
HUF HKD
39.999
HKD HUF
0.02517
HUF HKD
39.734
HKD HUF
0.02539
HUF HKD
39.393
HKD HUF
0.02551
HUF HKD
39.194
HKD HUF
0.02563
HUF HKD
39.014
HKD HUF
0.02582
HUF HKD
38.725
HKD HUF
0.02584
HUF HKD
38.706
HKD HUF
0.02609
HUF HKD
38.327
HKD HUF
0.02640
HUF HKD
37.879
HKD HUF
0.02626
HUF HKD
38.086
HKD HUF
0.02626
HUF HKD
38.085
HKD HUF
0.02593
HUF HKD
38.572
HKD HUF
0.02553
HUF HKD
39.171
HKD HUF
0.02545
HUF HKD
39.299
HKD HUF
0.02466
HUF HKD
40.552
HKD HUF
0.02442
HUF HKD
40.943
HKD HUF
0.02345
HUF HKD
42.645
HKD HUF
0.02382
HUF HKD
41.987
HKD HUF
0.02355
HUF HKD
42.458
HKD HUF
0.02410
HUF HKD
41.492
HKD HUF
0.02364
HUF HKD
42.306
HKD HUF
0.02391
HUF HKD
41.818
HKD HUF
0.02409
HUF HKD
41.515
HKD HUF
0.02397
HUF HKD
41.712
HKD HUF
0.02359
HUF HKD
42.400
HKD HUF
0.02314
HUF HKD
43.214
HKD HUF
0.02327
HUF HKD
42.973
HKD HUF
0.02296
HUF HKD
43.550
HKD HUF
0.02289
HUF HKD
43.682
HKD HUF
0.02341
HUF HKD
42.723
HKD HUF
0.02350
HUF HKD
42.549
HKD HUF
0.02374
HUF HKD
42.122
HKD HUF
0.02401
HUF HKD
41.644
HKD HUF
0.02392
HUF HKD
41.806
HKD HUF
0.02416
HUF HKD
41.387
HKD HUF
0.02410
HUF HKD
41.497
HKD HUF
0.02407
HUF HKD
41.539
HKD HUF
0.02383
HUF HKD
41.962
HKD HUF
0.02378
HUF HKD
42.046
HKD HUF
0.02364
HUF HKD
42.292
HKD HUF
0.02374
HUF HKD
42.118
HKD HUF
0.02334
HUF HKD
42.845
HKD HUF
0.02358
HUF HKD
42.413
HKD HUF
0.02374
HUF HKD
42.120
HKD HUF
0.02373
HUF HKD
42.138
HKD HUF
0.02365
HUF HKD
42.281
HKD HUF
0.02390
HUF HKD
41.843
HKD HUF
0.02404
HUF HKD
41.593
HKD HUF
0.02401
HUF HKD
41.648
HKD HUF
0.02389
HUF HKD
41.857
HKD HUF
0.02395
HUF HKD
41.746
HKD HUF
0.02386
HUF HKD
41.917
HKD HUF
0.02404
HUF HKD
41.595
HKD HUF
0.02396
HUF HKD
41.743
HKD HUF
0.02397
HUF HKD
41.727
HKD HUF
0.02381
HUF HKD
42.000
HKD HUF
0.02357
HUF HKD
42.430
HKD HUF
0.02367
HUF HKD
42.251
HKD HUF
0.02370
HUF HKD
42.200
HKD HUF
0.02429
HUF HKD
41.161
HKD HUF
0.02424
HUF HKD
41.248
HKD HUF
0.02441
HUF HKD
40.970
HKD HUF
0.02422
HUF HKD
41.288
HKD HUF
0.02411
HUF HKD
41.471
HKD HUF
0.02429
HUF HKD
41.176
HKD HUF
0.02451
HUF HKD
40.801
HKD HUF
0.02438
HUF HKD
41.012
HKD HUF
0.02475
HUF HKD
40.397
HKD HUF
0.02495
HUF HKD
40.073
HKD HUF
0.02505
HUF HKD
39.914
HKD HUF
0.02509
HUF HKD
39.859
HKD HUF
0.02515
HUF HKD
39.767
HKD HUF
0.02546
HUF HKD
39.276
HKD HUF
0.02541
HUF HKD
39.360
HKD HUF
0.02533
HUF HKD
39.474
HKD HUF
0.02562
HUF HKD
39.026
HKD HUF
0.02560
HUF HKD
39.067
HKD HUF
0.02526
HUF HKD
39.595
HKD HUF
0.02510
HUF HKD
39.838
HKD HUF
0.02537
HUF HKD
39.424
HKD HUF
0.02529
HUF HKD
39.544
HKD HUF
0.02529
HUF HKD
39.536
HKD HUF
0.02510
HUF HKD
39.846
HKD HUF
0.02510
HUF HKD
39.845
HKD HUF
0.02507
HUF HKD
39.891
HKD HUF
0.02494
HUF HKD
40.097
HKD HUF
0.02448
HUF HKD
40.847
HKD HUF
0.02452
HUF HKD
40.789
HKD HUF
0.02456
HUF HKD
40.719
HKD HUF
0.02437
HUF HKD
41.026
HKD HUF
0.02451
HUF HKD
40.793
HKD HUF
0.02483
HUF HKD
40.266
HKD HUF
0.02473
HUF HKD
40.431
HKD HUF
0.02481
HUF HKD
40.313
HKD HUF
0.02471
HUF HKD
40.475
HKD HUF
0.02460
HUF HKD
40.657
HKD HUF
0.02475
HUF HKD
40.398
HKD HUF
0.02477
HUF HKD
40.374
HKD HUF
0.02482
HUF HKD
40.292
HKD HUF
0.02481
HUF HKD
40.313
HKD HUF
0.02511
HUF HKD
39.828
HKD HUF
0.02495
HUF HKD
40.076
HKD HUF
0.02505
HUF HKD
39.924
HKD HUF
0.02519
HUF HKD
39.702
HKD HUF
0.02524
HUF HKD
39.612
HKD HUF
0.02565
HUF HKD
38.983
HKD HUF
0.02587
HUF HKD
38.657
HKD HUF
0.02588
HUF HKD
38.639
HKD HUF
0.02626
HUF HKD
38.075
HKD HUF
0.02628
HUF HKD
38.056
HKD HUF
0.02620
HUF HKD
38.161
HKD HUF
0.02635
HUF HKD
37.955
HKD HUF
0.02666
HUF HKD
37.509
HKD HUF
0.02628
HUF HKD
38.056
HKD HUF
0.02643
HUF HKD
37.843
HKD HUF
0.02659
HUF HKD
37.602
HKD HUF
0.02651
HUF HKD
37.723
HKD HUF
0.02649
HUF HKD
37.746
HKD HUF
0.02636
HUF HKD
37.943
HKD HUF
0.02647
HUF HKD
37.779
HKD HUF
0.02648
HUF HKD
37.766
HKD HUF
0.02661
HUF HKD
37.575
HKD HUF
0.02646
HUF HKD
37.800
HKD HUF
0.02637
HUF HKD
37.919
HKD HUF
0.02637
HUF HKD
37.928
HKD HUF
0.02644
HUF HKD
37.822
HKD HUF
0.02627
HUF HKD
38.068
HKD HUF
0.02610
HUF HKD
38.316
HKD HUF
0.02607
HUF HKD
38.357
HKD HUF
0.02593
HUF HKD
38.567
HKD HUF
0.02582
HUF HKD
38.730
HKD HUF
0.02567
HUF HKD
38.955
HKD HUF
0.02596
HUF HKD
38.514
HKD HUF
0.02609
HUF HKD
38.336
HKD HUF
0.02622
HUF HKD
38.146
HKD HUF
0.02561
HUF HKD
39.045
HKD HUF
0.02558
HUF HKD
39.100
HKD HUF
0.02553
HUF HKD
39.163
HKD HUF
0.02544
HUF HKD
39.306
HKD HUF
0.02536
HUF HKD
39.440
HKD HUF
0.02546
HUF HKD
39.282
HKD HUF
0.02564
HUF HKD
38.998
HKD HUF
0.02573
HUF HKD
38.858
HKD HUF
0.02572
HUF HKD
38.880
HKD HUF
0.02579
HUF HKD
38.779
HKD HUF
0.02567
HUF HKD
38.954
HKD HUF
0.02535
HUF HKD
39.445
HKD HUF
0.02547
HUF HKD
39.256
HKD HUF
0.02517
HUF HKD
39.727
HKD HUF
0.02526
HUF HKD
39.584
HKD HUF
0.02491
HUF HKD
40.137
HKD HUF
0.02480
HUF HKD
40.316
HKD HUF
0.02481
HUF HKD
40.310
HKD HUF
0.02483
HUF HKD
40.269
HKD HUF
0.02481
HUF HKD
40.301
HKD HUF
0.02485
HUF HKD
40.249
HKD HUF
0.02529
HUF HKD
39.544
HKD HUF
0.02532
HUF HKD
39.495
HKD HUF
0.02543
HUF HKD
39.323
HKD HUF
0.02536
HUF HKD
39.432
HKD HUF
0.02534
HUF HKD
39.463
HKD HUF
0.02549
HUF HKD
39.230
HKD HUF
0.02562
HUF HKD
39.027
HKD HUF
0.02564
HUF HKD
38.999
HKD HUF
0.02544
HUF HKD
39.307
HKD HUF
0.02502
HUF HKD
39.972
HKD HUF
0.02494
HUF HKD
40.102
HKD HUF
0.02490
HUF HKD
40.158
HKD HUF
0.02498
HUF HKD
40.030
HKD HUF
0.02509
HUF HKD
39.863
HKD HUF
0.02526
HUF HKD
39.595
HKD HUF
0.02516
HUF HKD
39.743
HKD HUF
0.02524
HUF HKD
39.622
HKD HUF
0.02511
HUF HKD
39.826
HKD HUF
0.02508
HUF HKD
39.878
HKD HUF
0.02476
HUF HKD
40.386
HKD HUF
0.02463
HUF HKD
40.593
HKD HUF
0.02463
HUF HKD
40.600
HKD HUF
0.02465
HUF HKD
40.565
HKD HUF
0.02495
HUF HKD
40.074
HKD HUF
0.02503
HUF HKD
39.957
HKD HUF
0.02546
HUF HKD
39.282
HKD HUF
0.02567
HUF HKD
38.957
HKD HUF
0.02565
HUF HKD
38.980
HKD HUF
0.02546
HUF HKD
39.277
HKD HUF
0.02567
HUF HKD
38.957
HKD HUF
0.02580
HUF HKD
38.754
HKD HUF
0.02578
HUF HKD
38.797
HKD HUF
0.02564
HUF HKD
38.995
HKD HUF
0.02548
HUF HKD
39.248
HKD HUF
0.02553
HUF HKD
39.175
HKD HUF
0.02537
HUF HKD
39.422
HKD HUF
0.02556
HUF HKD
39.116
HKD HUF
0.02558
HUF HKD
39.087
HKD HUF
0.02551
HUF HKD
39.207
HKD HUF
0.02553
HUF HKD
39.163
HKD HUF
0.02556
HUF HKD
39.125
HKD HUF
0.02551
HUF HKD
39.198
HKD HUF
0.02588
HUF HKD
38.635
HKD HUF
0.02592
HUF HKD
38.586
HKD HUF
0.02617
HUF HKD
38.212
HKD HUF
0.02619
HUF HKD
38.178
HKD HUF
0.02634
HUF HKD
37.966
HKD HUF
0.02606
HUF HKD
38.373
HKD HUF
0.02605
HUF HKD
38.389
HKD HUF
0.02643
HUF HKD
37.836
HKD HUF
0.02638
HUF HKD
37.912
HKD HUF
0.02649
HUF HKD
37.756
HKD HUF
0.02665
HUF HKD
37.529
HKD HUF
0.02659
HUF HKD
37.613
HKD HUF
0.02660
HUF HKD
37.589
HKD HUF
0.02666
HUF HKD
37.515
HKD HUF
0.02662
HUF HKD
37.562
HKD HUF
0.02609
HUF HKD
38.336
HKD HUF
0.02622
HUF HKD
38.132
HKD HUF
0.02608
HUF HKD
38.345
HKD HUF
0.02614
HUF HKD
38.259
HKD HUF
0.02605
HUF HKD
38.393
HKD HUF
0.02604
HUF HKD
38.399
HKD HUF
0.02606
HUF HKD
38.374
HKD HUF
0.02611
HUF HKD
38.302
HKD HUF
0.02611
HUF HKD
38.304
HKD HUF