最低 = 0.01765 (13/10/2022) 平均 = 0.02119 最高 = 0.02525 (4/2/2022)
在 2022 港幣 兌每 匈牙利福林 倒轉
2022 匯率
0.02407
HUF HKD
41.546
HKD HUF
0.02409
HUF HKD
41.516
HKD HUF
0.02435
HUF HKD
41.061
HKD HUF
0.02446
HUF HKD
40.880
HKD HUF
0.02458
HUF HKD
40.685
HKD HUF
0.02471
HUF HKD
40.470
HKD HUF
0.02472
HUF HKD
40.455
HKD HUF
0.02485
HUF HKD
40.243
HKD HUF
0.02511
HUF HKD
39.818
HKD HUF
0.02515
HUF HKD
39.754
HKD HUF
0.02500
HUF HKD
39.997
HKD HUF
0.02489
HUF HKD
40.182
HKD HUF
0.02483
HUF HKD
40.282
HKD HUF
0.02478
HUF HKD
40.356
HKD HUF
0.02471
HUF HKD
40.469
HKD HUF
0.02451
HUF HKD
40.801
HKD HUF
0.02437
HUF HKD
41.040
HKD HUF
0.02441
HUF HKD
40.973
HKD HUF
0.02431
HUF HKD
41.130
HKD HUF
0.02423
HUF HKD
41.267
HKD HUF
0.02433
HUF HKD
41.098
HKD HUF
0.02467
HUF HKD
40.530
HKD HUF
0.02478
HUF HKD
40.349
HKD HUF
0.02484
HUF HKD
40.253
HKD HUF
0.02525
HUF HKD
39.603
HKD HUF
0.02521
HUF HKD
39.674
HKD HUF
0.02523
HUF HKD
39.642
HKD HUF
0.02524
HUF HKD
39.612
HKD HUF
0.02517
HUF HKD
39.730
HKD HUF
0.02513
HUF HKD
39.797
HKD HUF
0.02477
HUF HKD
40.370
HKD HUF
0.02492
HUF HKD
40.127
HKD HUF
0.02502
HUF HKD
39.966
HKD HUF
0.02494
HUF HKD
40.104
HKD HUF
0.02485
HUF HKD
40.249
HKD HUF
0.02485
HUF HKD
40.241
HKD HUF
0.02491
HUF HKD
40.146
HKD HUF
0.02480
HUF HKD
40.318
HKD HUF
0.02385
HUF HKD
41.934
HKD HUF
0.02373
HUF HKD
42.133
HKD HUF
0.02381
HUF HKD
42.003
HKD HUF
0.02335
HUF HKD
42.819
HKD HUF
0.02273
HUF HKD
44.002
HKD HUF
0.02286
HUF HKD
43.751
HKD HUF
0.02249
HUF HKD
44.471
HKD HUF
0.02128
HUF HKD
46.993
HKD HUF
0.02212
HUF HKD
45.198
HKD HUF
0.02242
HUF HKD
44.594
HKD HUF
0.02263
HUF HKD
44.181
HKD HUF
0.02252
HUF HKD
44.407
HKD HUF
0.02281
HUF HKD
43.848
HKD HUF
0.02308
HUF HKD
43.335
HKD HUF
0.02315
HUF HKD
43.203
HKD HUF
0.02327
HUF HKD
42.982
HKD HUF
0.02310
HUF HKD
43.284
HKD HUF
0.02307
HUF HKD
43.345
HKD HUF
0.02312
HUF HKD
43.252
HKD HUF
0.02319
HUF HKD
43.128
HKD HUF
0.02295
HUF HKD
43.578
HKD HUF
0.02302
HUF HKD
43.438
HKD HUF
0.02299
HUF HKD
43.493
HKD HUF
0.02330
HUF HKD
42.921
HKD HUF
0.02364
HUF HKD
42.303
HKD HUF
0.02343
HUF HKD
42.678
HKD HUF
0.02355
HUF HKD
42.464
HKD HUF
0.02331
HUF HKD
42.897
HKD HUF
0.02317
HUF HKD
43.155
HKD HUF
0.02259
HUF HKD
44.261
HKD HUF
0.02244
HUF HKD
44.563
HKD HUF
0.02264
HUF HKD
44.177
HKD HUF
0.02263
HUF HKD
44.197
HKD HUF
0.02255
HUF HKD
44.338
HKD HUF
0.02243
HUF HKD
44.575
HKD HUF
0.02273
HUF HKD
44.002
HKD HUF
0.02256
HUF HKD
44.332
HKD HUF
0.02258
HUF HKD
44.290
HKD HUF
0.02270
HUF HKD
44.053
HKD HUF
0.02294
HUF HKD
43.599
HKD HUF
0.02300
HUF HKD
43.482
HKD HUF
0.02290
HUF HKD
43.678
HKD HUF
0.02252
HUF HKD
44.409
HKD HUF
0.02235
HUF HKD
44.750
HKD HUF
0.02194
HUF HKD
45.582
HKD HUF
0.02183
HUF HKD
45.814
HKD HUF
0.02195
HUF HKD
45.556
HKD HUF
0.02182
HUF HKD
45.828
HKD HUF
0.02157
HUF HKD
46.350
HKD HUF
0.02192
HUF HKD
45.626
HKD HUF
0.02199
HUF HKD
45.465
HKD HUF
0.02179
HUF HKD
45.884
HKD HUF
0.02160
HUF HKD
46.287
HKD HUF
0.02188
HUF HKD
45.712
HKD HUF
0.02181
HUF HKD
45.860
HKD HUF
0.02141
HUF HKD
46.713
HKD HUF
0.02121
HUF HKD
47.147
HKD HUF
0.02126
HUF HKD
47.027
HKD HUF
0.02135
HUF HKD
46.837
HKD HUF
0.02151
HUF HKD
46.480
HKD HUF
0.02139
HUF HKD
46.747
HKD HUF
0.02161
HUF HKD
46.267
HKD HUF
0.02192
HUF HKD
45.622
HKD HUF
0.02192
HUF HKD
45.613
HKD HUF
0.02168
HUF HKD
46.126
HKD HUF
0.02153
HUF HKD
46.442
HKD HUF
0.02137
HUF HKD
46.784
HKD HUF
0.02157
HUF HKD
46.363
HKD HUF
0.02126
HUF HKD
47.027
HKD HUF
0.02129
HUF HKD
46.978
HKD HUF
0.02126
HUF HKD
47.042
HKD HUF
0.02133
HUF HKD
46.888
HKD HUF
0.02166
HUF HKD
46.158
HKD HUF
0.02146
HUF HKD
46.588
HKD HUF
0.02156
HUF HKD
46.387
HKD HUF
0.02133
HUF HKD
46.877
HKD HUF
0.02085
HUF HKD
47.952
HKD HUF
0.02061
HUF HKD
48.509
HKD HUF
0.02056
HUF HKD
48.645
HKD HUF
0.02064
HUF HKD
48.445
HKD HUF
0.02050
HUF HKD
48.789
HKD HUF
0.02070
HUF HKD
48.308
HKD HUF
0.02073
HUF HKD
48.228
HKD HUF
0.02090
HUF HKD
47.838
HKD HUF
0.02090
HUF HKD
47.855
HKD HUF
0.02059
HUF HKD
48.557
HKD HUF
0.02062
HUF HKD
48.508
HKD HUF
0.02062
HUF HKD
48.500
HKD HUF
0.02073
HUF HKD
48.241
HKD HUF
0.02091
HUF HKD
47.835
HKD HUF
0.02058
HUF HKD
48.584
HKD HUF
0.02050
HUF HKD
48.781
HKD HUF
0.02046
HUF HKD
48.876
HKD HUF
0.01991
HUF HKD
50.225
HKD HUF
0.01941
HUF HKD
51.532
HKD HUF
0.01947
HUF HKD
51.359
HKD HUF
0.01957
HUF HKD
51.092
HKD HUF
0.01942
HUF HKD
51.497
HKD HUF
0.01909
HUF HKD
52.374
HKD HUF
0.01926
HUF HKD
51.932
HKD HUF
0.01929
HUF HKD
51.836
HKD HUF
0.01954
HUF HKD
51.177
HKD HUF
0.01978
HUF HKD
50.555
HKD HUF
0.02024
HUF HKD
49.397
HKD HUF
0.02006
HUF HKD
49.845
HKD HUF
0.01994
HUF HKD
50.152
HKD HUF
0.02007
HUF HKD
49.821
HKD HUF
0.02029
HUF HKD
49.274
HKD HUF
0.01991
HUF HKD
50.238
HKD HUF
0.01976
HUF HKD
50.612
HKD HUF
0.01951
HUF HKD
51.267
HKD HUF
0.01992
HUF HKD
50.193
HKD HUF
0.02009
HUF HKD
49.776
HKD HUF
0.02022
HUF HKD
49.461
HKD HUF
0.02022
HUF HKD
49.451
HKD HUF
0.02020
HUF HKD
49.509
HKD HUF
0.02038
HUF HKD
49.059
HKD HUF
0.02037
HUF HKD
49.101
HKD HUF
0.02032
HUF HKD
49.212
HKD HUF
0.02019
HUF HKD
49.535
HKD HUF
0.02055
HUF HKD
48.672
HKD HUF
0.02051
HUF HKD
48.748
HKD HUF
0.02013
HUF HKD
49.684
HKD HUF
0.01957
HUF HKD
51.086
HKD HUF
0.01973
HUF HKD
50.687
HKD HUF
0.01974
HUF HKD
50.662
HKD HUF
0.01939
HUF HKD
51.584
HKD HUF
0.01928
HUF HKD
51.875
HKD HUF
0.01896
HUF HKD
52.753
HKD HUF
0.01892
HUF HKD
52.855
HKD HUF
0.01915
HUF HKD
52.224
HKD HUF
0.01918
HUF HKD
52.141
HKD HUF
0.01905
HUF HKD
52.506
HKD HUF
0.01936
HUF HKD
51.658
HKD HUF
0.01932
HUF HKD
51.768
HKD HUF
0.01975
HUF HKD
50.636
HKD HUF
0.01970
HUF HKD
50.769
HKD HUF
0.01929
HUF HKD
51.845
HKD HUF
0.01936
HUF HKD
51.650
HKD HUF
0.01936
HUF HKD
51.659
HKD HUF
0.01983
HUF HKD
50.440
HKD HUF
0.01999
HUF HKD
50.033
HKD HUF
0.02012
HUF HKD
49.708
HKD HUF
0.02012
HUF HKD
49.710
HKD HUF
0.01950
HUF HKD
51.274
HKD HUF
0.01924
HUF HKD
51.981
HKD HUF
0.01943
HUF HKD
51.467
HKD HUF
0.01955
HUF HKD
51.150
HKD HUF
0.01972
HUF HKD
50.718
HKD HUF
0.01927
HUF HKD
51.882
HKD HUF
0.01915
HUF HKD
52.206
HKD HUF
0.01882
HUF HKD
53.139
HKD HUF
0.01860
HUF HKD
53.760
HKD HUF
0.01850
HUF HKD
54.057
HKD HUF
0.01832
HUF HKD
54.599
HKD HUF
0.01819
HUF HKD
54.988
HKD HUF
0.01817
HUF HKD
55.025
HKD HUF
0.01809
HUF HKD
55.276
HKD HUF
0.01861
HUF HKD
53.745
HKD HUF
0.01838
HUF HKD
54.412
HKD HUF
0.01837
HUF HKD
54.442
HKD HUF
0.01813
HUF HKD
55.160
HKD HUF
0.01782
HUF HKD
56.123
HKD HUF
0.01782
HUF HKD
56.127
HKD HUF
0.01776
HUF HKD
56.322
HKD HUF
0.01765
HUF HKD
56.648
HKD HUF
0.01834
HUF HKD
54.511
HKD HUF
0.01828
HUF HKD
54.702
HKD HUF
0.01865
HUF HKD
53.610
HKD HUF
0.01857
HUF HKD
53.848
HKD HUF
0.01870
HUF HKD
53.467
HKD HUF
0.01852
HUF HKD
54.002
HKD HUF
0.01869
HUF HKD
53.513
HKD HUF
0.01880
HUF HKD
53.185
HKD HUF
0.01934
HUF HKD
51.719
HKD HUF
0.01918
HUF HKD
52.135
HKD HUF
0.01895
HUF HKD
52.767
HKD HUF
0.01900
HUF HKD
52.623
HKD HUF
0.01913
HUF HKD
52.285
HKD HUF
0.01906
HUF HKD
52.455
HKD HUF
0.01870
HUF HKD
53.470
HKD HUF
0.01906
HUF HKD
52.460
HKD HUF
0.01952
HUF HKD
51.234
HKD HUF
0.01956
HUF HKD
51.125
HKD HUF
0.01950
HUF HKD
51.291
HKD HUF
0.01949
HUF HKD
51.312
HKD HUF
0.01996
HUF HKD
50.098
HKD HUF
0.01985
HUF HKD
50.386
HKD HUF
0.02010
HUF HKD
49.748
HKD HUF
0.02005
HUF HKD
49.878
HKD HUF
0.01955
HUF HKD
51.148
HKD HUF
0.01989
HUF HKD
50.271
HKD HUF
0.01950
HUF HKD
51.289
HKD HUF
0.01968
HUF HKD
50.817
HKD HUF
0.01986
HUF HKD
50.348
HKD HUF
0.01966
HUF HKD
50.856
HKD HUF
0.01983
HUF HKD
50.427
HKD HUF
0.02004
HUF HKD
49.899
HKD HUF
0.01992
HUF HKD
50.190
HKD HUF
0.01983
HUF HKD
50.433
HKD HUF
0.01966
HUF HKD
50.871
HKD HUF
0.02004
HUF HKD
49.900
HKD HUF
0.01989
HUF HKD
50.282
HKD HUF
0.01965
HUF HKD
50.883
HKD HUF
0.02000
HUF HKD
49.999
HKD HUF
0.01972
HUF HKD
50.697
HKD HUF
0.01977
HUF HKD
50.583
HKD HUF
0.01966
HUF HKD
50.860
HKD HUF
0.01996
HUF HKD
50.093
HKD HUF
0.02036
HUF HKD
49.110
HKD HUF
0.02039
HUF HKD
49.040
HKD HUF
0.02032
HUF HKD
49.215
HKD HUF
0.02047
HUF HKD
48.850
HKD HUF
0.02053
HUF HKD
48.708
HKD HUF
0.02056
HUF HKD
48.643
HKD HUF
0.02058
HUF HKD
48.586
HKD HUF
0.02069
HUF HKD
48.344
HKD HUF
0.02071
HUF HKD
48.288
HKD HUF
0.02065
HUF HKD
48.435
HKD HUF
0.02055
HUF HKD
48.660
HKD HUF
0.02059
HUF HKD
48.577
HKD HUF
0.02075
HUF HKD
48.188
HKD HUF