最低 = 0.02552 (27/9/2019) 平均 = 0.02699 最高 = 0.02849 (20/3/2019)
在 2019 港幣 兌每 匈牙利福林 倒轉
2019 匯率
0.02796
HUF HKD
35.759
HKD HUF
0.02801
HUF HKD
35.701
HKD HUF
0.02762
HUF HKD
36.200
HKD HUF
0.02780
HUF HKD
35.967
HKD HUF
0.02790
HUF HKD
35.844
HKD HUF
0.02791
HUF HKD
35.833
HKD HUF
0.02790
HUF HKD
35.837
HKD HUF
0.02811
HUF HKD
35.574
HKD HUF
0.02814
HUF HKD
35.532
HKD HUF
0.02798
HUF HKD
35.735
HKD HUF
0.02785
HUF HKD
35.904
HKD HUF
0.02777
HUF HKD
36.006
HKD HUF
0.02783
HUF HKD
35.931
HKD HUF
0.02809
HUF HKD
35.602
HKD HUF
0.02805
HUF HKD
35.648
HKD HUF
0.02804
HUF HKD
35.661
HKD HUF
0.02801
HUF HKD
35.701
HKD HUF
0.02792
HUF HKD
35.816
HKD HUF
0.02795
HUF HKD
35.783
HKD HUF
0.02817
HUF HKD
35.498
HKD HUF
0.02830
HUF HKD
35.336
HKD HUF
0.02827
HUF HKD
35.373
HKD HUF
0.02848
HUF HKD
35.114
HKD HUF
0.02831
HUF HKD
35.318
HKD HUF
0.02829
HUF HKD
35.354
HKD HUF
0.02822
HUF HKD
35.441
HKD HUF
0.02808
HUF HKD
35.613
HKD HUF
0.02787
HUF HKD
35.881
HKD HUF
0.02790
HUF HKD
35.838
HKD HUF
0.02774
HUF HKD
36.045
HKD HUF
0.02784
HUF HKD
35.919
HKD HUF
0.02793
HUF HKD
35.804
HKD HUF
0.02772
HUF HKD
36.076
HKD HUF
0.02782
HUF HKD
35.941
HKD HUF
0.02796
HUF HKD
35.763
HKD HUF
0.02788
HUF HKD
35.869
HKD HUF
0.02803
HUF HKD
35.678
HKD HUF
0.02806
HUF HKD
35.644
HKD HUF
0.02801
HUF HKD
35.703
HKD HUF
0.02807
HUF HKD
35.627
HKD HUF
0.02813
HUF HKD
35.553
HKD HUF
0.02826
HUF HKD
35.382
HKD HUF
0.02830
HUF HKD
35.336
HKD HUF
0.02827
HUF HKD
35.377
HKD HUF
0.02815
HUF HKD
35.520
HKD HUF
0.02817
HUF HKD
35.500
HKD HUF
0.02812
HUF HKD
35.560
HKD HUF
0.02816
HUF HKD
35.507
HKD HUF
0.02788
HUF HKD
35.870
HKD HUF
0.02797
HUF HKD
35.758
HKD HUF
0.02803
HUF HKD
35.674
HKD HUF
0.02817
HUF HKD
35.500
HKD HUF
0.02822
HUF HKD
35.438
HKD HUF
0.02826
HUF HKD
35.382
HKD HUF
0.02835
HUF HKD
35.277
HKD HUF
0.02843
HUF HKD
35.171
HKD HUF
0.02849
HUF HKD
35.105
HKD HUF
0.02842
HUF HKD
35.183
HKD HUF
0.02810
HUF HKD
35.593
HKD HUF
0.02803
HUF HKD
35.674
HKD HUF
0.02815
HUF HKD
35.528
HKD HUF
0.02761
HUF HKD
36.216
HKD HUF
0.02758
HUF HKD
36.263
HKD HUF
0.02746
HUF HKD
36.421
HKD HUF
0.02748
HUF HKD
36.384
HKD HUF
0.02731
HUF HKD
36.615
HKD HUF
0.02759
HUF HKD
36.241
HKD HUF
0.02756
HUF HKD
36.279
HKD HUF
0.02747
HUF HKD
36.400
HKD HUF
0.02743
HUF HKD
36.461
HKD HUF
0.02750
HUF HKD
36.360
HKD HUF
0.02746
HUF HKD
36.413
HKD HUF
0.02753
HUF HKD
36.321
HKD HUF
0.02754
HUF HKD
36.306
HKD HUF
0.02767
HUF HKD
36.137
HKD HUF
0.02771
HUF HKD
36.094
HKD HUF
0.02777
HUF HKD
36.005
HKD HUF
0.02757
HUF HKD
36.274
HKD HUF
0.02757
HUF HKD
36.268
HKD HUF
0.02758
HUF HKD
36.256
HKD HUF
0.02750
HUF HKD
36.363
HKD HUF
0.02739
HUF HKD
36.510
HKD HUF
0.02709
HUF HKD
36.920
HKD HUF
0.02712
HUF HKD
36.872
HKD HUF
0.02711
HUF HKD
36.885
HKD HUF
0.02724
HUF HKD
36.704
HKD HUF
0.02718
HUF HKD
36.796
HKD HUF
0.02712
HUF HKD
36.879
HKD HUF
0.02703
HUF HKD
36.994
HKD HUF
0.02717
HUF HKD
36.811
HKD HUF
0.02711
HUF HKD
36.890
HKD HUF
0.02709
HUF HKD
36.916
HKD HUF
0.02713
HUF HKD
36.859
HKD HUF
0.02727
HUF HKD
36.674
HKD HUF
0.02721
HUF HKD
36.748
HKD HUF
0.02719
HUF HKD
36.777
HKD HUF
0.02706
HUF HKD
36.961
HKD HUF
0.02716
HUF HKD
36.821
HKD HUF
0.02686
HUF HKD
37.226
HKD HUF
0.02685
HUF HKD
37.243
HKD HUF
0.02677
HUF HKD
37.349
HKD HUF
0.02686
HUF HKD
37.232
HKD HUF
0.02673
HUF HKD
37.405
HKD HUF
0.02693
HUF HKD
37.131
HKD HUF
0.02698
HUF HKD
37.069
HKD HUF
0.02687
HUF HKD
37.216
HKD HUF
0.02680
HUF HKD
37.319
HKD HUF
0.02689
HUF HKD
37.188
HKD HUF
0.02695
HUF HKD
37.099
HKD HUF
0.02705
HUF HKD
36.967
HKD HUF
0.02738
HUF HKD
36.525
HKD HUF
0.02746
HUF HKD
36.422
HKD HUF
0.02741
HUF HKD
36.485
HKD HUF
0.02746
HUF HKD
36.414
HKD HUF
0.02769
HUF HKD
36.114
HKD HUF
0.02764
HUF HKD
36.175
HKD HUF
0.02754
HUF HKD
36.306
HKD HUF
0.02741
HUF HKD
36.479
HKD HUF
0.02741
HUF HKD
36.485
HKD HUF
0.02726
HUF HKD
36.681
HKD HUF
0.02712
HUF HKD
36.874
HKD HUF
0.02717
HUF HKD
36.799
HKD HUF
0.02731
HUF HKD
36.618
HKD HUF
0.02746
HUF HKD
36.414
HKD HUF
0.02743
HUF HKD
36.455
HKD HUF
0.02750
HUF HKD
36.359
HKD HUF
0.02746
HUF HKD
36.420
HKD HUF
0.02747
HUF HKD
36.409
HKD HUF
0.02745
HUF HKD
36.432
HKD HUF
0.02750
HUF HKD
36.363
HKD HUF
0.02750
HUF HKD
36.359
HKD HUF
0.02748
HUF HKD
36.390
HKD HUF
0.02727
HUF HKD
36.669
HKD HUF
0.02731
HUF HKD
36.623
HKD HUF
0.02722
HUF HKD
36.731
HKD HUF
0.02714
HUF HKD
36.849
HKD HUF
0.02695
HUF HKD
37.107
HKD HUF
0.02689
HUF HKD
37.193
HKD HUF
0.02690
HUF HKD
37.172
HKD HUF
0.02706
HUF HKD
36.957
HKD HUF
0.02704
HUF HKD
36.988
HKD HUF
0.02709
HUF HKD
36.910
HKD HUF
0.02696
HUF HKD
37.098
HKD HUF
0.02684
HUF HKD
37.254
HKD HUF
0.02684
HUF HKD
37.264
HKD HUF
0.02696
HUF HKD
37.098
HKD HUF
0.02697
HUF HKD
37.081
HKD HUF
0.02684
HUF HKD
37.260
HKD HUF
0.02677
HUF HKD
37.358
HKD HUF
0.02676
HUF HKD
37.375
HKD HUF
0.02666
HUF HKD
37.513
HKD HUF
0.02660
HUF HKD
37.597
HKD HUF
0.02659
HUF HKD
37.602
HKD HUF
0.02673
HUF HKD
37.416
HKD HUF
0.02645
HUF HKD
37.802
HKD HUF
0.02653
HUF HKD
37.687
HKD HUF
0.02672
HUF HKD
37.421
HKD HUF
0.02694
HUF HKD
37.125
HKD HUF
0.02696
HUF HKD
37.096
HKD HUF
0.02703
HUF HKD
36.991
HKD HUF
0.02704
HUF HKD
36.988
HKD HUF
0.02706
HUF HKD
36.961
HKD HUF
0.02716
HUF HKD
36.820
HKD HUF
0.02707
HUF HKD
36.943
HKD HUF
0.02684
HUF HKD
37.261
HKD HUF
0.02676
HUF HKD
37.372
HKD HUF
0.02679
HUF HKD
37.325
HKD HUF
0.02656
HUF HKD
37.645
HKD HUF
0.02660
HUF HKD
37.600
HKD HUF
0.02646
HUF HKD
37.787
HKD HUF
0.02641
HUF HKD
37.871
HKD HUF
0.02651
HUF HKD
37.725
HKD HUF
0.02651
HUF HKD
37.727
HKD HUF
0.02638
HUF HKD
37.905
HKD HUF
0.02632
HUF HKD
38.000
HKD HUF
0.02618
HUF HKD
38.201
HKD HUF
0.02596
HUF HKD
38.517
HKD HUF
0.02594
HUF HKD
38.556
HKD HUF
0.02626
HUF HKD
38.077
HKD HUF
0.02631
HUF HKD
38.015
HKD HUF
0.02619
HUF HKD
38.186
HKD HUF
0.02622
HUF HKD
38.141
HKD HUF
0.02610
HUF HKD
38.316
HKD HUF
0.02600
HUF HKD
38.457
HKD HUF
0.02603
HUF HKD
38.422
HKD HUF
0.02619
HUF HKD
38.189
HKD HUF
0.02600
HUF HKD
38.466
HKD HUF
0.02582
HUF HKD
38.730
HKD HUF
0.02597
HUF HKD
38.504
HKD HUF
0.02603
HUF HKD
38.421
HKD HUF
0.02599
HUF HKD
38.481
HKD HUF
0.02573
HUF HKD
38.867
HKD HUF
0.02567
HUF HKD
38.954
HKD HUF
0.02575
HUF HKD
38.828
HKD HUF
0.02562
HUF HKD
39.032
HKD HUF
0.02552
HUF HKD
39.185
HKD HUF
0.02558
HUF HKD
39.101
HKD HUF
0.02554
HUF HKD
39.147
HKD HUF
0.02562
HUF HKD
39.035
HKD HUF
0.02577
HUF HKD
38.803
HKD HUF
0.02592
HUF HKD
38.582
HKD HUF
0.02582
HUF HKD
38.722
HKD HUF
0.02578
HUF HKD
38.793
HKD HUF
0.02577
HUF HKD
38.811
HKD HUF
0.02592
HUF HKD
38.575
HKD HUF
0.02609
HUF HKD
38.333
HKD HUF
0.02610
HUF HKD
38.320
HKD HUF
0.02599
HUF HKD
38.471
HKD HUF
0.02600
HUF HKD
38.457
HKD HUF
0.02626
HUF HKD
38.081
HKD HUF
0.02641
HUF HKD
37.864
HKD HUF
0.02652
HUF HKD
37.705
HKD HUF
0.02647
HUF HKD
37.777
HKD HUF
0.02647
HUF HKD
37.774
HKD HUF
0.02648
HUF HKD
37.767
HKD HUF
0.02648
HUF HKD
37.766
HKD HUF
0.02650
HUF HKD
37.738
HKD HUF
0.02646
HUF HKD
37.791
HKD HUF
0.02645
HUF HKD
37.812
HKD HUF
0.02654
HUF HKD
37.686
HKD HUF
0.02664
HUF HKD
37.542
HKD HUF
0.02667
HUF HKD
37.498
HKD HUF
0.02643
HUF HKD
37.831
HKD HUF
0.02617
HUF HKD
38.206
HKD HUF
0.02609
HUF HKD
38.334
HKD HUF
0.02590
HUF HKD
38.615
HKD HUF
0.02585
HUF HKD
38.680
HKD HUF
0.02579
HUF HKD
38.780
HKD HUF
0.02575
HUF HKD
38.830
HKD HUF
0.02580
HUF HKD
38.766
HKD HUF
0.02578
HUF HKD
38.790
HKD HUF
0.02581
HUF HKD
38.746
HKD HUF
0.02588
HUF HKD
38.644
HKD HUF
0.02599
HUF HKD
38.480
HKD HUF
0.02595
HUF HKD
38.536
HKD HUF
0.02586
HUF HKD
38.666
HKD HUF
0.02575
HUF HKD
38.837
HKD HUF
0.02564
HUF HKD
39.000
HKD HUF
0.02565
HUF HKD
38.990
HKD HUF
0.02563
HUF HKD
39.021
HKD HUF
0.02579
HUF HKD
38.768
HKD HUF
0.02590
HUF HKD
38.611
HKD HUF
0.02611
HUF HKD
38.306
HKD HUF
0.02617
HUF HKD
38.207
HKD HUF
0.02624
HUF HKD
38.103
HKD HUF
0.02628
HUF HKD
38.046
HKD HUF
0.02614
HUF HKD
38.253
HKD HUF
0.02614
HUF HKD
38.258
HKD HUF
0.02618
HUF HKD
38.196
HKD HUF
0.02637
HUF HKD
37.922
HKD HUF
0.02650
HUF HKD
37.733
HKD HUF
0.02638
HUF HKD
37.912
HKD HUF
0.02633
HUF HKD
37.983
HKD HUF
0.02623
HUF HKD
38.128
HKD HUF
0.02622
HUF HKD
38.134
HKD HUF
0.02622
HUF HKD
38.143
HKD HUF
0.02608
HUF HKD
38.348
HKD HUF
0.02603
HUF HKD
38.422
HKD HUF
0.02603
HUF HKD
38.414
HKD HUF
0.02610
HUF HKD
38.316
HKD HUF
0.02624
HUF HKD
38.112
HKD HUF
0.02636
HUF HKD
37.938
HKD HUF
0.02643
HUF HKD
37.842
HKD HUF