最低 = 0.02041 (3/1/2023) 平均 = 0.02219 最高 = 0.02352 (17/7/2023)
在 2023 港幣 兌每 匈牙利福林 倒轉
2023 匯率
0.02081
HUF HKD
48.057
HKD HUF
0.02041
HUF HKD
48.991
HKD HUF
0.02088
HUF HKD
47.889
HKD HUF
0.02096
HUF HKD
47.706
HKD HUF
0.02067
HUF HKD
48.388
HKD HUF
0.02095
HUF HKD
47.735
HKD HUF
0.02101
HUF HKD
47.607
HKD HUF
0.02101
HUF HKD
47.589
HKD HUF
0.02104
HUF HKD
47.523
HKD HUF
0.02142
HUF HKD
46.691
HKD HUF
0.02121
HUF HKD
47.151
HKD HUF
0.02120
HUF HKD
47.167
HKD HUF
0.02145
HUF HKD
46.628
HKD HUF
0.02144
HUF HKD
46.632
HKD HUF
0.02147
HUF HKD
46.570
HKD HUF
0.02159
HUF HKD
46.314
HKD HUF
0.02141
HUF HKD
46.704
HKD HUF
0.02186
HUF HKD
45.737
HKD HUF
0.02198
HUF HKD
45.493
HKD HUF
0.02197
HUF HKD
45.524
HKD HUF
0.02187
HUF HKD
45.716
HKD HUF
0.02178
HUF HKD
45.911
HKD HUF
0.02190
HUF HKD
45.663
HKD HUF
0.02222
HUF HKD
45.005
HKD HUF
0.02223
HUF HKD
44.987
HKD HUF
0.02167
HUF HKD
46.138
HKD HUF
0.02139
HUF HKD
46.752
HKD HUF
0.02172
HUF HKD
46.048
HKD HUF
0.02198
HUF HKD
45.504
HKD HUF
0.02156
HUF HKD
46.376
HKD HUF
0.02165
HUF HKD
46.196
HKD HUF
0.02210
HUF HKD
45.240
HKD HUF
0.02216
HUF HKD
45.135
HKD HUF
0.02194
HUF HKD
45.579
HKD HUF
0.02166
HUF HKD
46.168
HKD HUF
0.02187
HUF HKD
45.724
HKD HUF
0.02179
HUF HKD
45.888
HKD HUF
0.02174
HUF HKD
46.002
HKD HUF
0.02180
HUF HKD
45.868
HKD HUF
0.02185
HUF HKD
45.775
HKD HUF
0.02183
HUF HKD
45.812
HKD HUF
0.02203
HUF HKD
45.402
HKD HUF
0.02236
HUF HKD
44.732
HKD HUF
0.02226
HUF HKD
44.924
HKD HUF
0.02197
HUF HKD
45.510
HKD HUF
0.02205
HUF HKD
45.350
HKD HUF
0.02216
HUF HKD
45.131
HKD HUF
0.02178
HUF HKD
45.906
HKD HUF
0.02186
HUF HKD
45.750
HKD HUF
0.02173
HUF HKD
46.022
HKD HUF
0.02156
HUF HKD
46.372
HKD HUF
0.02145
HUF HKD
46.623
HKD HUF
0.02109
HUF HKD
47.407
HKD HUF
0.02103
HUF HKD
47.559
HKD HUF
0.02110
HUF HKD
47.387
HKD HUF
0.02098
HUF HKD
47.654
HKD HUF
0.02163
HUF HKD
46.241
HKD HUF
0.02181
HUF HKD
45.852
HKD HUF
0.02220
HUF HKD
45.042
HKD HUF
0.02165
HUF HKD
46.196
HKD HUF
0.02194
HUF HKD
45.587
HKD HUF
0.02216
HUF HKD
45.132
HKD HUF
0.02248
HUF HKD
44.492
HKD HUF
0.02239
HUF HKD
44.654
HKD HUF
0.02243
HUF HKD
44.578
HKD HUF
0.02255
HUF HKD
44.352
HKD HUF
0.02275
HUF HKD
43.955
HKD HUF
0.02285
HUF HKD
43.759
HKD HUF
0.02272
HUF HKD
44.009
HKD HUF
0.02281
HUF HKD
43.835
HKD HUF
0.02280
HUF HKD
43.852
HKD HUF
0.02285
HUF HKD
43.770
HKD HUF
0.02279
HUF HKD
43.886
HKD HUF
0.02312
HUF HKD
43.259
HKD HUF
0.02320
HUF HKD
43.108
HKD HUF
0.02323
HUF HKD
43.057
HKD HUF
0.02321
HUF HKD
43.085
HKD HUF
0.02269
HUF HKD
44.078
HKD HUF
0.02279
HUF HKD
43.879
HKD HUF
0.02280
HUF HKD
43.866
HKD HUF
0.02305
HUF HKD
43.380
HKD HUF
0.02303
HUF HKD
43.428
HKD HUF
0.02308
HUF HKD
43.326
HKD HUF
0.02322
HUF HKD
43.062
HKD HUF
0.02305
HUF HKD
43.376
HKD HUF
0.02320
HUF HKD
43.097
HKD HUF
0.02317
HUF HKD
43.164
HKD HUF
0.02305
HUF HKD
43.380
HKD HUF
0.02324
HUF HKD
43.027
HKD HUF
0.02321
HUF HKD
43.076
HKD HUF
0.02329
HUF HKD
42.945
HKD HUF
0.02320
HUF HKD
43.107
HKD HUF
0.02311
HUF HKD
43.275
HKD HUF
0.02307
HUF HKD
43.356
HKD HUF
0.02307
HUF HKD
43.351
HKD HUF
0.02310
HUF HKD
43.292
HKD HUF
0.02314
HUF HKD
43.216
HKD HUF
0.02296
HUF HKD
43.551
HKD HUF
0.02268
HUF HKD
44.093
HKD HUF
0.02239
HUF HKD
44.663
HKD HUF
0.02260
HUF HKD
44.258
HKD HUF
0.02241
HUF HKD
44.630
HKD HUF
0.02251
HUF HKD
44.420
HKD HUF
0.02252
HUF HKD
44.402
HKD HUF
0.02266
HUF HKD
44.132
HKD HUF
0.02258
HUF HKD
44.281
HKD HUF
0.02271
HUF HKD
44.029
HKD HUF
0.02253
HUF HKD
44.378
HKD HUF
0.02266
HUF HKD
44.124
HKD HUF
0.02271
HUF HKD
44.024
HKD HUF
0.02268
HUF HKD
44.099
HKD HUF
0.02277
HUF HKD
43.909
HKD HUF
0.02279
HUF HKD
43.882
HKD HUF
0.02280
HUF HKD
43.857
HKD HUF
0.02286
HUF HKD
43.741
HKD HUF
0.02294
HUF HKD
43.596
HKD HUF
0.02281
HUF HKD
43.834
HKD HUF
0.02278
HUF HKD
43.892
HKD HUF
0.02258
HUF HKD
44.277
HKD HUF
0.02288
HUF HKD
43.714
HKD HUF
0.02278
HUF HKD
43.899
HKD HUF
0.02289
HUF HKD
43.680
HKD HUF
0.02307
HUF HKD
43.349
HKD HUF
0.02331
HUF HKD
42.906
HKD HUF
0.02299
HUF HKD
43.504
HKD HUF
0.02314
HUF HKD
43.222
HKD HUF
0.02327
HUF HKD
42.981
HKD HUF
0.02312
HUF HKD
43.260
HKD HUF
0.02310
HUF HKD
43.284
HKD HUF
0.02288
HUF HKD
43.713
HKD HUF
0.02279
HUF HKD
43.884
HKD HUF
0.02272
HUF HKD
44.018
HKD HUF
0.02253
HUF HKD
44.394
HKD HUF
0.02232
HUF HKD
44.812
HKD HUF
0.02198
HUF HKD
45.496
HKD HUF
0.02237
HUF HKD
44.705
HKD HUF
0.02269
HUF HKD
44.077
HKD HUF
0.02286
HUF HKD
43.743
HKD HUF
0.02328
HUF HKD
42.960
HKD HUF
0.02340
HUF HKD
42.727
HKD HUF
0.02352
HUF HKD
42.519
HKD HUF
0.02350
HUF HKD
42.544
HKD HUF
0.02338
HUF HKD
42.779
HKD HUF
0.02310
HUF HKD
43.298
HKD HUF
0.02288
HUF HKD
43.701
HKD HUF
0.02286
HUF HKD
43.751
HKD HUF
0.02280
HUF HKD
43.854
HKD HUF
0.02259
HUF HKD
44.261
HKD HUF
0.02290
HUF HKD
43.668
HKD HUF
0.02233
HUF HKD
44.784
HKD HUF
0.02231
HUF HKD
44.814
HKD HUF
0.02198
HUF HKD
45.496
HKD HUF
0.02215
HUF HKD
45.155
HKD HUF
0.02185
HUF HKD
45.770
HKD HUF
0.02180
HUF HKD
45.868
HKD HUF
0.02192
HUF HKD
45.621
HKD HUF
0.02208
HUF HKD
45.290
HKD HUF
0.02217
HUF HKD
45.112
HKD HUF
0.02236
HUF HKD
44.730
HKD HUF
0.02242
HUF HKD
44.608
HKD HUF
0.02239
HUF HKD
44.663
HKD HUF
0.02208
HUF HKD
45.292
HKD HUF
0.02216
HUF HKD
45.131
HKD HUF
0.02205
HUF HKD
45.351
HKD HUF
0.02215
HUF HKD
45.155
HKD HUF
0.02236
HUF HKD
44.724
HKD HUF
0.02235
HUF HKD
44.748
HKD HUF
0.02211
HUF HKD
45.236
HKD HUF
0.02220
HUF HKD
45.042
HKD HUF
0.02217
HUF HKD
45.116
HKD HUF
0.02214
HUF HKD
45.158
HKD HUF
0.02219
HUF HKD
45.056
HKD HUF
0.02253
HUF HKD
44.380
HKD HUF
0.02243
HUF HKD
44.579
HKD HUF
0.02219
HUF HKD
45.070
HKD HUF
0.02213
HUF HKD
45.186
HKD HUF
0.02184
HUF HKD
45.795
HKD HUF
0.02166
HUF HKD
46.177
HKD HUF
0.02160
HUF HKD
46.294
HKD HUF
0.02171
HUF HKD
46.071
HKD HUF
0.02187
HUF HKD
45.717
HKD HUF
0.02175
HUF HKD
45.970
HKD HUF
0.02185
HUF HKD
45.774
HKD HUF
0.02187
HUF HKD
45.732
HKD HUF
0.02172
HUF HKD
46.047
HKD HUF
0.02173
HUF HKD
46.012
HKD HUF
0.02183
HUF HKD
45.819
HKD HUF
0.02182
HUF HKD
45.830
HKD HUF
0.02154
HUF HKD
46.433
HKD HUF
0.02149
HUF HKD
46.544
HKD HUF
0.02129
HUF HKD
46.966
HKD HUF
0.02132
HUF HKD
46.894
HKD HUF
0.02108
HUF HKD
47.437
HKD HUF
0.02097
HUF HKD
47.679
HKD HUF
0.02129
HUF HKD
46.980
HKD HUF
0.02126
HUF HKD
47.034
HKD HUF
0.02123
HUF HKD
47.105
HKD HUF
0.02120
HUF HKD
47.171
HKD HUF
0.02124
HUF HKD
47.075
HKD HUF
0.02137
HUF HKD
46.796
HKD HUF
0.02120
HUF HKD
47.165
HKD HUF
0.02138
HUF HKD
46.781
HKD HUF
0.02145
HUF HKD
46.619
HKD HUF
0.02153
HUF HKD
46.452
HKD HUF
0.02122
HUF HKD
47.119
HKD HUF
0.02127
HUF HKD
47.022
HKD HUF
0.02143
HUF HKD
46.672
HKD HUF
0.02149
HUF HKD
46.543
HKD HUF
0.02149
HUF HKD
46.530
HKD HUF
0.02160
HUF HKD
46.303
HKD HUF
0.02175
HUF HKD
45.977
HKD HUF
0.02176
HUF HKD
45.960
HKD HUF
0.02142
HUF HKD
46.676
HKD HUF
0.02149
HUF HKD
46.523
HKD HUF
0.02153
HUF HKD
46.437
HKD HUF
0.02159
HUF HKD
46.311
HKD HUF
0.02184
HUF HKD
45.786
HKD HUF
0.02156
HUF HKD
46.392
HKD HUF
0.02176
HUF HKD
45.963
HKD HUF
0.02188
HUF HKD
45.712
HKD HUF
0.02216
HUF HKD
45.120
HKD HUF
0.02205
HUF HKD
45.347
HKD HUF
0.02200
HUF HKD
45.463
HKD HUF
0.02202
HUF HKD
45.407
HKD HUF
0.02214
HUF HKD
45.169
HKD HUF
0.02217
HUF HKD
45.111
HKD HUF
0.02221
HUF HKD
45.023
HKD HUF
0.02247
HUF HKD
44.499
HKD HUF
0.02249
HUF HKD
44.461
HKD HUF
0.02247
HUF HKD
44.511
HKD HUF
0.02247
HUF HKD
44.510
HKD HUF
0.02246
HUF HKD
44.526
HKD HUF
0.02233
HUF HKD
44.784
HKD HUF
0.02242
HUF HKD
44.613
HKD HUF
0.02239
HUF HKD
44.672
HKD HUF
0.02246
HUF HKD
44.525
HKD HUF
0.02248
HUF HKD
44.493
HKD HUF
0.02265
HUF HKD
44.152
HKD HUF
0.02244
HUF HKD
44.554
HKD HUF
0.02239
HUF HKD
44.672
HKD HUF
0.02236
HUF HKD
44.716
HKD HUF
0.02230
HUF HKD
44.850
HKD HUF
0.02213
HUF HKD
45.178
HKD HUF
0.02211
HUF HKD
45.227
HKD HUF
0.02205
HUF HKD
45.359
HKD HUF
0.02206
HUF HKD
45.328
HKD HUF
0.02204
HUF HKD
45.362
HKD HUF
0.02206
HUF HKD
45.323
HKD HUF
0.02245
HUF HKD
44.534
HKD HUF
0.02243
HUF HKD
44.577
HKD HUF
0.02214
HUF HKD
45.164
HKD HUF
0.02224
HUF HKD
44.968
HKD HUF
0.02217
HUF HKD
45.101
HKD HUF
0.02232
HUF HKD
44.809
HKD HUF
0.02250
HUF HKD
44.441
HKD HUF
0.02258
HUF HKD
44.287
HKD HUF
0.02250
HUF HKD
44.437
HKD HUF
0.02263
HUF HKD
44.193
HKD HUF
0.02274
HUF HKD
43.976
HKD HUF
0.02258
HUF HKD
44.285
HKD HUF