最低 = 0.02361 (23/11/2021) 平均 = 0.02566 最高 = 0.02733 (1/6/2021)
在 2021 港幣 兌每 匈牙利福林 倒轉
2021 匯率
0.02594
HUF HKD
38.557
HKD HUF
0.02641
HUF HKD
37.869
HKD HUF
0.02639
HUF HKD
37.892
HKD HUF
0.02675
HUF HKD
37.378
HKD HUF
0.02655
HUF HKD
37.666
HKD HUF
0.02636
HUF HKD
37.942
HKD HUF
0.02617
HUF HKD
38.209
HKD HUF
0.02611
HUF HKD
38.293
HKD HUF
0.02627
HUF HKD
38.067
HKD HUF
0.02621
HUF HKD
38.151
HKD HUF
0.02614
HUF HKD
38.255
HKD HUF
0.02594
HUF HKD
38.551
HKD HUF
0.02621
HUF HKD
38.159
HKD HUF
0.02631
HUF HKD
38.005
HKD HUF
0.02633
HUF HKD
37.977
HKD HUF
0.02642
HUF HKD
37.851
HKD HUF
0.02640
HUF HKD
37.886
HKD HUF
0.02622
HUF HKD
38.138
HKD HUF
0.02613
HUF HKD
38.268
HKD HUF
0.02607
HUF HKD
38.363
HKD HUF
0.02624
HUF HKD
38.116
HKD HUF
0.02625
HUF HKD
38.090
HKD HUF
0.02625
HUF HKD
38.102
HKD HUF
0.02618
HUF HKD
38.191
HKD HUF
0.02613
HUF HKD
38.265
HKD HUF
0.02603
HUF HKD
38.412
HKD HUF
0.02602
HUF HKD
38.427
HKD HUF
0.02616
HUF HKD
38.221
HKD HUF
0.02626
HUF HKD
38.082
HKD HUF
0.02628
HUF HKD
38.048
HKD HUF
0.02615
HUF HKD
38.246
HKD HUF
0.02622
HUF HKD
38.140
HKD HUF
0.02638
HUF HKD
37.902
HKD HUF
0.02605
HUF HKD
38.388
HKD HUF
0.02606
HUF HKD
38.369
HKD HUF
0.02626
HUF HKD
38.088
HKD HUF
0.02620
HUF HKD
38.164
HKD HUF
0.02622
HUF HKD
38.141
HKD HUF
0.02622
HUF HKD
38.144
HKD HUF
0.02633
HUF HKD
37.972
HKD HUF
0.02600
HUF HKD
38.456
HKD HUF
0.02576
HUF HKD
38.825
HKD HUF
0.02565
HUF HKD
38.987
HKD HUF
0.02578
HUF HKD
38.788
HKD HUF
0.02563
HUF HKD
39.017
HKD HUF
0.02527
HUF HKD
39.567
HKD HUF
0.02512
HUF HKD
39.809
HKD HUF
0.02520
HUF HKD
39.682
HKD HUF
0.02515
HUF HKD
39.761
HKD HUF
0.02534
HUF HKD
39.456
HKD HUF
0.02528
HUF HKD
39.558
HKD HUF
0.02523
HUF HKD
39.641
HKD HUF
0.02527
HUF HKD
39.574
HKD HUF
0.02517
HUF HKD
39.732
HKD HUF
0.02522
HUF HKD
39.655
HKD HUF
0.02510
HUF HKD
39.835
HKD HUF
0.02519
HUF HKD
39.695
HKD HUF
0.02518
HUF HKD
39.709
HKD HUF
0.02512
HUF HKD
39.816
HKD HUF
0.02518
HUF HKD
39.714
HKD HUF
0.02516
HUF HKD
39.752
HKD HUF
0.02521
HUF HKD
39.663
HKD HUF
0.02509
HUF HKD
39.853
HKD HUF
0.02510
HUF HKD
39.845
HKD HUF
0.02519
HUF HKD
39.705
HKD HUF
0.02535
HUF HKD
39.449
HKD HUF
0.02531
HUF HKD
39.504
HKD HUF
0.02545
HUF HKD
39.294
HKD HUF
0.02574
HUF HKD
38.850
HKD HUF
0.02572
HUF HKD
38.877
HKD HUF
0.02579
HUF HKD
38.780
HKD HUF
0.02598
HUF HKD
38.497
HKD HUF
0.02577
HUF HKD
38.811
HKD HUF
0.02585
HUF HKD
38.678
HKD HUF
0.02588
HUF HKD
38.634
HKD HUF
0.02580
HUF HKD
38.762
HKD HUF
0.02597
HUF HKD
38.506
HKD HUF
0.02590
HUF HKD
38.609
HKD HUF
0.02574
HUF HKD
38.847
HKD HUF
0.02574
HUF HKD
38.853
HKD HUF
0.02576
HUF HKD
38.823
HKD HUF
0.02578
HUF HKD
38.787
HKD HUF
0.02583
HUF HKD
38.715
HKD HUF
0.02590
HUF HKD
38.612
HKD HUF
0.02610
HUF HKD
38.312
HKD HUF
0.02606
HUF HKD
38.370
HKD HUF
0.02602
HUF HKD
38.428
HKD HUF
0.02591
HUF HKD
38.596
HKD HUF
0.02594
HUF HKD
38.548
HKD HUF
0.02612
HUF HKD
38.289
HKD HUF
0.02616
HUF HKD
38.221
HKD HUF
0.02643
HUF HKD
37.833
HKD HUF
0.02634
HUF HKD
37.958
HKD HUF
0.02633
HUF HKD
37.973
HKD HUF
0.02625
HUF HKD
38.090
HKD HUF
0.02645
HUF HKD
37.806
HKD HUF
0.02679
HUF HKD
37.333
HKD HUF
0.02702
HUF HKD
37.011
HKD HUF
0.02697
HUF HKD
37.073
HKD HUF
0.02705
HUF HKD
36.967
HKD HUF
0.02720
HUF HKD
36.766
HKD HUF
0.02728
HUF HKD
36.654
HKD HUF
0.02730
HUF HKD
36.625
HKD HUF
0.02706
HUF HKD
36.958
HKD HUF
0.02722
HUF HKD
36.738
HKD HUF
0.02718
HUF HKD
36.793
HKD HUF
0.02721
HUF HKD
36.746
HKD HUF
0.02733
HUF HKD
36.588
HKD HUF
0.02727
HUF HKD
36.666
HKD HUF
0.02732
HUF HKD
36.602
HKD HUF
0.02707
HUF HKD
36.944
HKD HUF
0.02727
HUF HKD
36.676
HKD HUF
0.02717
HUF HKD
36.811
HKD HUF
0.02726
HUF HKD
36.689
HKD HUF
0.02728
HUF HKD
36.659
HKD HUF
0.02722
HUF HKD
36.735
HKD HUF
0.02689
HUF HKD
37.185
HKD HUF
0.02671
HUF HKD
37.444
HKD HUF
0.02677
HUF HKD
37.359
HKD HUF
0.02616
HUF HKD
38.230
HKD HUF
0.02605
HUF HKD
38.385
HKD HUF
0.02609
HUF HKD
38.323
HKD HUF
0.02606
HUF HKD
38.379
HKD HUF
0.02664
HUF HKD
37.544
HKD HUF
0.02649
HUF HKD
37.757
HKD HUF
0.02634
HUF HKD
37.960
HKD HUF
0.02634
HUF HKD
37.970
HKD HUF
0.02630
HUF HKD
38.017
HKD HUF
0.02627
HUF HKD
38.073
HKD HUF
0.02620
HUF HKD
38.169
HKD HUF
0.02610
HUF HKD
38.307
HKD HUF
0.02626
HUF HKD
38.083
HKD HUF
0.02601
HUF HKD
38.446
HKD HUF
0.02590
HUF HKD
38.613
HKD HUF
0.02569
HUF HKD
38.927
HKD HUF
0.02589
HUF HKD
38.624
HKD HUF
0.02588
HUF HKD
38.639
HKD HUF
0.02580
HUF HKD
38.755
HKD HUF
0.02557
HUF HKD
39.114
HKD HUF
0.02553
HUF HKD
39.173
HKD HUF
0.02550
HUF HKD
39.214
HKD HUF
0.02543
HUF HKD
39.322
HKD HUF
0.02551
HUF HKD
39.198
HKD HUF
0.02542
HUF HKD
39.338
HKD HUF
0.02559
HUF HKD
39.077
HKD HUF
0.02546
HUF HKD
39.285
HKD HUF
0.02534
HUF HKD
39.469
HKD HUF
0.02542
HUF HKD
39.342
HKD HUF
0.02553
HUF HKD
39.169
HKD HUF
0.02576
HUF HKD
38.825
HKD HUF
0.02589
HUF HKD
38.632
HKD HUF
0.02589
HUF HKD
38.632
HKD HUF
0.02607
HUF HKD
38.355
HKD HUF
0.02602
HUF HKD
38.439
HKD HUF
0.02601
HUF HKD
38.447
HKD HUF
0.02602
HUF HKD
38.436
HKD HUF
0.02584
HUF HKD
38.702
HKD HUF
0.02585
HUF HKD
38.680
HKD HUF
0.02569
HUF HKD
38.930
HKD HUF
0.02586
HUF HKD
38.674
HKD HUF
0.02593
HUF HKD
38.572
HKD HUF
0.02608
HUF HKD
38.347
HKD HUF
0.02609
HUF HKD
38.332
HKD HUF
0.02600
HUF HKD
38.461
HKD HUF
0.02596
HUF HKD
38.521
HKD HUF
0.02596
HUF HKD
38.517
HKD HUF
0.02610
HUF HKD
38.311
HKD HUF
0.02618
HUF HKD
38.193
HKD HUF
0.02627
HUF HKD
38.064
HKD HUF
0.02627
HUF HKD
38.059
HKD HUF
0.02613
HUF HKD
38.268
HKD HUF
0.02638
HUF HKD
37.910
HKD HUF
0.02637
HUF HKD
37.927
HKD HUF
0.02641
HUF HKD
37.866
HKD HUF
0.02646
HUF HKD
37.791
HKD HUF
0.02648
HUF HKD
37.763
HKD HUF
0.02657
HUF HKD
37.635
HKD HUF
0.02652
HUF HKD
37.707
HKD HUF
0.02630
HUF HKD
38.019
HKD HUF
0.02622
HUF HKD
38.135
HKD HUF
0.02622
HUF HKD
38.133
HKD HUF
0.02623
HUF HKD
38.126
HKD HUF
0.02625
HUF HKD
38.097
HKD HUF
0.02637
HUF HKD
37.927
HKD HUF
0.02622
HUF HKD
38.144
HKD HUF
0.02608
HUF HKD
38.339
HKD HUF
0.02581
HUF HKD
38.747
HKD HUF
0.02583
HUF HKD
38.709
HKD HUF
0.02573
HUF HKD
38.867
HKD HUF
0.02566
HUF HKD
38.969
HKD HUF
0.02562
HUF HKD
39.039
HKD HUF
0.02545
HUF HKD
39.293
HKD HUF
0.02529
HUF HKD
39.541
HKD HUF
0.02522
HUF HKD
39.656
HKD HUF
0.02500
HUF HKD
40.004
HKD HUF
0.02518
HUF HKD
39.719
HKD HUF
0.02541
HUF HKD
39.354
HKD HUF
0.02529
HUF HKD
39.534
HKD HUF
0.02500
HUF HKD
40.002
HKD HUF
0.02513
HUF HKD
39.793
HKD HUF
0.02500
HUF HKD
39.999
HKD HUF
0.02492
HUF HKD
40.123
HKD HUF
0.02497
HUF HKD
40.051
HKD HUF
0.02497
HUF HKD
40.046
HKD HUF
0.02515
HUF HKD
39.761
HKD HUF
0.02513
HUF HKD
39.800
HKD HUF
0.02494
HUF HKD
40.098
HKD HUF
0.02515
HUF HKD
39.754
HKD HUF
0.02496
HUF HKD
40.067
HKD HUF
0.02493
HUF HKD
40.115
HKD HUF
0.02490
HUF HKD
40.165
HKD HUF
0.02477
HUF HKD
40.371
HKD HUF
0.02471
HUF HKD
40.466
HKD HUF
0.02476
HUF HKD
40.384
HKD HUF
0.02483
HUF HKD
40.281
HKD HUF
0.02512
HUF HKD
39.806
HKD HUF
0.02498
HUF HKD
40.031
HKD HUF
0.02508
HUF HKD
39.866
HKD HUF
0.02512
HUF HKD
39.817
HKD HUF
0.02494
HUF HKD
40.097
HKD HUF
0.02495
HUF HKD
40.082
HKD HUF
0.02505
HUF HKD
39.918
HKD HUF
0.02496
HUF HKD
40.071
HKD HUF
0.02491
HUF HKD
40.142
HKD HUF
0.02442
HUF HKD
40.956
HKD HUF
0.02434
HUF HKD
41.083
HKD HUF
0.02434
HUF HKD
41.081
HKD HUF
0.02424
HUF HKD
41.254
HKD HUF
0.02416
HUF HKD
41.395
HKD HUF
0.02434
HUF HKD
41.087
HKD HUF
0.02407
HUF HKD
41.540
HKD HUF
0.02385
HUF HKD
41.927
HKD HUF
0.02361
HUF HKD
42.361
HKD HUF
0.02367
HUF HKD
42.244
HKD HUF
0.02385
HUF HKD
41.933
HKD HUF
0.02390
HUF HKD
41.836
HKD HUF
0.02387
HUF HKD
41.899
HKD HUF
0.02412
HUF HKD
41.460
HKD HUF
0.02424
HUF HKD
41.255
HKD HUF
0.02428
HUF HKD
41.188
HKD HUF
0.02422
HUF HKD
41.280
HKD HUF
0.02416
HUF HKD
41.384
HKD HUF
0.02400
HUF HKD
41.658
HKD HUF
0.02392
HUF HKD
41.814
HKD HUF
0.02409
HUF HKD
41.511
HKD HUF
0.02403
HUF HKD
41.619
HKD HUF
0.02399
HUF HKD
41.679
HKD HUF
0.02411
HUF HKD
41.478
HKD HUF
0.02381
HUF HKD
41.991
HKD HUF
0.02386
HUF HKD
41.907
HKD HUF
0.02402
HUF HKD
41.634
HKD HUF
0.02395
HUF HKD
41.762
HKD HUF
0.02395
HUF HKD
41.761
HKD HUF
0.02395
HUF HKD
41.757
HKD HUF
0.02392
HUF HKD
41.813
HKD HUF
0.02388
HUF HKD
41.882
HKD HUF
0.02380
HUF HKD
42.011
HKD HUF
0.02390
HUF HKD
41.848
HKD HUF
0.02381
HUF HKD
41.990
HKD HUF
0.02387
HUF HKD
41.902
HKD HUF
0.02389
HUF HKD
41.851
HKD HUF