最低 = 0.02730 (28/11/2018) 平均 = 0.02907 最高 = 0.03159 (2/2/2018)
在 2018 港幣 兌每 匈牙利福林 倒轉
2018 匯率
0.03014
HUF HKD
33.183
HKD HUF
0.03027
HUF HKD
33.033
HKD HUF
0.03049
HUF HKD
32.800
HKD HUF
0.03048
HUF HKD
32.809
HKD HUF
0.03060
HUF HKD
32.678
HKD HUF
0.03047
HUF HKD
32.817
HKD HUF
0.03030
HUF HKD
33.003
HKD HUF
0.03014
HUF HKD
33.173
HKD HUF
0.03022
HUF HKD
33.090
HKD HUF
0.03052
HUF HKD
32.761
HKD HUF
0.03093
HUF HKD
32.327
HKD HUF
0.03106
HUF HKD
32.191
HKD HUF
0.03092
HUF HKD
32.337
HKD HUF
0.03093
HUF HKD
32.332
HKD HUF
0.03108
HUF HKD
32.171
HKD HUF
0.03089
HUF HKD
32.369
HKD HUF
0.03092
HUF HKD
32.340
HKD HUF
0.03112
HUF HKD
32.135
HKD HUF
0.03143
HUF HKD
31.814
HKD HUF
0.03150
HUF HKD
31.750
HKD HUF
0.03140
HUF HKD
31.851
HKD HUF
0.03114
HUF HKD
32.115
HKD HUF
0.03130
HUF HKD
31.951
HKD HUF
0.03127
HUF HKD
31.982
HKD HUF
0.03159
HUF HKD
31.660
HKD HUF
0.03143
HUF HKD
31.813
HKD HUF
0.03120
HUF HKD
32.049
HKD HUF
0.03130
HUF HKD
31.952
HKD HUF
0.03087
HUF HKD
32.392
HKD HUF
0.03080
HUF HKD
32.465
HKD HUF
0.03077
HUF HKD
32.502
HKD HUF
0.03089
HUF HKD
32.373
HKD HUF
0.03103
HUF HKD
32.228
HKD HUF
0.03128
HUF HKD
31.972
HKD HUF
0.03149
HUF HKD
31.751
HKD HUF
0.03119
HUF HKD
32.063
HKD HUF
0.03113
HUF HKD
32.128
HKD HUF
0.03094
HUF HKD
32.321
HKD HUF
0.03072
HUF HKD
32.553
HKD HUF
0.03073
HUF HKD
32.537
HKD HUF
0.03081
HUF HKD
32.454
HKD HUF
0.03074
HUF HKD
32.527
HKD HUF
0.03050
HUF HKD
32.792
HKD HUF
0.03043
HUF HKD
32.857
HKD HUF
0.03060
HUF HKD
32.683
HKD HUF
0.03069
HUF HKD
32.586
HKD HUF
0.03076
HUF HKD
32.511
HKD HUF
0.03108
HUF HKD
32.176
HKD HUF
0.03109
HUF HKD
32.164
HKD HUF
0.03098
HUF HKD
32.282
HKD HUF
0.03101
HUF HKD
32.251
HKD HUF
0.03099
HUF HKD
32.267
HKD HUF
0.03117
HUF HKD
32.077
HKD HUF
0.03116
HUF HKD
32.096
HKD HUF
0.03102
HUF HKD
32.233
HKD HUF
0.03094
HUF HKD
32.324
HKD HUF
0.03111
HUF HKD
32.148
HKD HUF
0.03091
HUF HKD
32.354
HKD HUF
0.03112
HUF HKD
32.131
HKD HUF
0.03104
HUF HKD
32.219
HKD HUF
0.03101
HUF HKD
32.245
HKD HUF
0.03127
HUF HKD
31.975
HKD HUF
0.03108
HUF HKD
32.171
HKD HUF
0.03090
HUF HKD
32.359
HKD HUF
0.03096
HUF HKD
32.303
HKD HUF
0.03094
HUF HKD
32.325
HKD HUF
0.03094
HUF HKD
32.323
HKD HUF
0.03088
HUF HKD
32.382
HKD HUF
0.03092
HUF HKD
32.339
HKD HUF
0.03085
HUF HKD
32.417
HKD HUF
0.03088
HUF HKD
32.382
HKD HUF
0.03106
HUF HKD
32.196
HKD HUF
0.03119
HUF HKD
32.065
HKD HUF
0.03115
HUF HKD
32.098
HKD HUF
0.03110
HUF HKD
32.152
HKD HUF
0.03115
HUF HKD
32.107
HKD HUF
0.03137
HUF HKD
31.879
HKD HUF
0.03126
HUF HKD
31.987
HKD HUF
0.03131
HUF HKD
31.938
HKD HUF
0.03122
HUF HKD
32.031
HKD HUF
0.03100
HUF HKD
32.260
HKD HUF
0.03065
HUF HKD
32.621
HKD HUF
0.03063
HUF HKD
32.645
HKD HUF
0.03053
HUF HKD
32.755
HKD HUF
0.03033
HUF HKD
32.967
HKD HUF
0.03044
HUF HKD
32.852
HKD HUF
0.03017
HUF HKD
33.142
HKD HUF
0.03009
HUF HKD
33.230
HKD HUF
0.02992
HUF HKD
33.424
HKD HUF
0.02990
HUF HKD
33.445
HKD HUF
0.02988
HUF HKD
33.469
HKD HUF
0.02976
HUF HKD
33.597
HKD HUF
0.02943
HUF HKD
33.982
HKD HUF
0.02957
HUF HKD
33.819
HKD HUF
0.02968
HUF HKD
33.698
HKD HUF
0.02976
HUF HKD
33.598
HKD HUF
0.02963
HUF HKD
33.749
HKD HUF
0.02936
HUF HKD
34.064
HKD HUF
0.02928
HUF HKD
34.151
HKD HUF
0.02924
HUF HKD
34.196
HKD HUF
0.02888
HUF HKD
34.622
HKD HUF
0.02905
HUF HKD
34.420
HKD HUF
0.02886
HUF HKD
34.653
HKD HUF
0.02885
HUF HKD
34.665
HKD HUF
0.02868
HUF HKD
34.864
HKD HUF
0.02879
HUF HKD
34.734
HKD HUF
0.02854
HUF HKD
35.045
HKD HUF
0.02842
HUF HKD
35.192
HKD HUF
0.02876
HUF HKD
34.775
HKD HUF
0.02868
HUF HKD
34.865
HKD HUF
0.02862
HUF HKD
34.938
HKD HUF
0.02866
HUF HKD
34.894
HKD HUF
0.02883
HUF HKD
34.690
HKD HUF
0.02886
HUF HKD
34.648
HKD HUF
0.02915
HUF HKD
34.300
HKD HUF
0.02896
HUF HKD
34.526
HKD HUF
0.02887
HUF HKD
34.644
HKD HUF
0.02900
HUF HKD
34.478
HKD HUF
0.02875
HUF HKD
34.778
HKD HUF
0.02879
HUF HKD
34.733
HKD HUF
0.02893
HUF HKD
34.570
HKD HUF
0.02812
HUF HKD
35.564
HKD HUF
0.02821
HUF HKD
35.445
HKD HUF
0.02813
HUF HKD
35.543
HKD HUF
0.02802
HUF HKD
35.685
HKD HUF
0.02817
HUF HKD
35.493
HKD HUF
0.02790
HUF HKD
35.845
HKD HUF
0.02816
HUF HKD
35.517
HKD HUF
0.02809
HUF HKD
35.598
HKD HUF
0.02815
HUF HKD
35.525
HKD HUF
0.02806
HUF HKD
35.637
HKD HUF
0.02769
HUF HKD
36.109
HKD HUF
0.02782
HUF HKD
35.949
HKD HUF
0.02778
HUF HKD
35.995
HKD HUF
0.02770
HUF HKD
36.105
HKD HUF
0.02805
HUF HKD
35.654
HKD HUF
0.02810
HUF HKD
35.586
HKD HUF
0.02834
HUF HKD
35.280
HKD HUF
0.02858
HUF HKD
34.992
HKD HUF
0.02852
HUF HKD
35.069
HKD HUF
0.02836
HUF HKD
35.261
HKD HUF
0.02822
HUF HKD
35.438
HKD HUF
0.02820
HUF HKD
35.465
HKD HUF
0.02846
HUF HKD
35.135
HKD HUF
0.02850
HUF HKD
35.085
HKD HUF
0.02818
HUF HKD
35.482
HKD HUF
0.02812
HUF HKD
35.558
HKD HUF
0.02805
HUF HKD
35.651
HKD HUF
0.02823
HUF HKD
35.424
HKD HUF
0.02797
HUF HKD
35.749
HKD HUF
0.02824
HUF HKD
35.416
HKD HUF
0.02829
HUF HKD
35.346
HKD HUF
0.02824
HUF HKD
35.409
HKD HUF
0.02838
HUF HKD
35.231
HKD HUF
0.02859
HUF HKD
34.982
HKD HUF
0.02860
HUF HKD
34.970
HKD HUF
0.02844
HUF HKD
35.161
HKD HUF
0.02830
HUF HKD
35.341
HKD HUF
0.02835
HUF HKD
35.272
HKD HUF
0.02846
HUF HKD
35.139
HKD HUF
0.02854
HUF HKD
35.040
HKD HUF
0.02849
HUF HKD
35.101
HKD HUF
0.02797
HUF HKD
35.754
HKD HUF
0.02757
HUF HKD
36.268
HKD HUF
0.02782
HUF HKD
35.943
HKD HUF
0.02761
HUF HKD
36.220
HKD HUF
0.02762
HUF HKD
36.207
HKD HUF
0.02760
HUF HKD
36.236
HKD HUF
0.02770
HUF HKD
36.098
HKD HUF
0.02796
HUF HKD
35.769
HKD HUF
0.02810
HUF HKD
35.587
HKD HUF
0.02809
HUF HKD
35.605
HKD HUF
0.02803
HUF HKD
35.676
HKD HUF
0.02812
HUF HKD
35.560
HKD HUF
0.02834
HUF HKD
35.288
HKD HUF
0.02825
HUF HKD
35.394
HKD HUF
0.02815
HUF HKD
35.520
HKD HUF
0.02803
HUF HKD
35.671
HKD HUF
0.02789
HUF HKD
35.856
HKD HUF
0.02774
HUF HKD
36.051
HKD HUF
0.02767
HUF HKD
36.142
HKD HUF
0.02778
HUF HKD
35.998
HKD HUF
0.02804
HUF HKD
35.665
HKD HUF
0.02779
HUF HKD
35.982
HKD HUF
0.02813
HUF HKD
35.551
HKD HUF
0.02796
HUF HKD
35.771
HKD HUF
0.02805
HUF HKD
35.651
HKD HUF
0.02836
HUF HKD
35.262
HKD HUF
0.02806
HUF HKD
35.634
HKD HUF
0.02821
HUF HKD
35.449
HKD HUF
0.02832
HUF HKD
35.314
HKD HUF
0.02835
HUF HKD
35.275
HKD HUF
0.02844
HUF HKD
35.162
HKD HUF
0.02828
HUF HKD
35.355
HKD HUF
0.02839
HUF HKD
35.218
HKD HUF
0.02817
HUF HKD
35.500
HKD HUF
0.02799
HUF HKD
35.723
HKD HUF
0.02793
HUF HKD
35.808
HKD HUF
0.02813
HUF HKD
35.554
HKD HUF
0.02779
HUF HKD
35.980
HKD HUF
0.02777
HUF HKD
36.008
HKD HUF
0.02767
HUF HKD
36.138
HKD HUF
0.02761
HUF HKD
36.222
HKD HUF
0.02778
HUF HKD
35.996
HKD HUF
0.02781
HUF HKD
35.965
HKD HUF
0.02797
HUF HKD
35.748
HKD HUF
0.02801
HUF HKD
35.707
HKD HUF
0.02812
HUF HKD
35.565
HKD HUF
0.02814
HUF HKD
35.534
HKD HUF
0.02792
HUF HKD
35.814
HKD HUF
0.02779
HUF HKD
35.979
HKD HUF
0.02805
HUF HKD
35.654
HKD HUF
0.02782
HUF HKD
35.940
HKD HUF
0.02786
HUF HKD
35.900
HKD HUF
0.02765
HUF HKD
36.162
HKD HUF
0.02749
HUF HKD
36.382
HKD HUF
0.02755
HUF HKD
36.294
HKD HUF
0.02750
HUF HKD
36.365
HKD HUF
0.02741
HUF HKD
36.486
HKD HUF
0.02743
HUF HKD
36.455
HKD HUF
0.02776
HUF HKD
36.021
HKD HUF
0.02772
HUF HKD
36.077
HKD HUF
0.02778
HUF HKD
36.002
HKD HUF
0.02783
HUF HKD
35.930
HKD HUF
0.02786
HUF HKD
35.893
HKD HUF
0.02765
HUF HKD
36.170
HKD HUF
0.02745
HUF HKD
36.435
HKD HUF
0.02733
HUF HKD
36.584
HKD HUF
0.02740
HUF HKD
36.501
HKD HUF
0.02753
HUF HKD
36.328
HKD HUF
0.02761
HUF HKD
36.221
HKD HUF
0.02776
HUF HKD
36.023
HKD HUF
0.02792
HUF HKD
35.815
HKD HUF
0.02778
HUF HKD
36.001
HKD HUF
0.02775
HUF HKD
36.034
HKD HUF
0.02781
HUF HKD
35.956
HKD HUF
0.02755
HUF HKD
36.302
HKD HUF
0.02738
HUF HKD
36.524
HKD HUF
0.02730
HUF HKD
36.631
HKD HUF
0.02749
HUF HKD
36.379
HKD HUF
0.02754
HUF HKD
36.310
HKD HUF
0.02748
HUF HKD
36.395
HKD HUF
0.02757
HUF HKD
36.278
HKD HUF
0.02731
HUF HKD
36.616
HKD HUF
0.02734
HUF HKD
36.572
HKD HUF
0.02751
HUF HKD
36.354
HKD HUF
0.02763
HUF HKD
36.189
HKD HUF
0.02745
HUF HKD
36.425
HKD HUF
0.02735
HUF HKD
36.563
HKD HUF
0.02749
HUF HKD
36.379
HKD HUF
0.02739
HUF HKD
36.508
HKD HUF
0.02730
HUF HKD
36.625
HKD HUF
0.02740
HUF HKD
36.494
HKD HUF
0.02763
HUF HKD
36.189
HKD HUF
0.02767
HUF HKD
36.144
HKD HUF
0.02788
HUF HKD
35.869
HKD HUF
0.02768
HUF HKD
36.130
HKD HUF
0.02781
HUF HKD
35.957
HKD HUF
0.02780
HUF HKD
35.966
HKD HUF
0.02779
HUF HKD
35.988
HKD HUF
0.02794
HUF HKD
35.793
HKD HUF
0.02786
HUF HKD
35.895
HKD HUF