最低 = 0.02588 (15/12/2016) 平均 = 0.02759 最高 = 0.02875 (2/5/2016)
在 2016 港幣 兌每 匈牙利福林 倒轉
2016 匯率
0.02671
HUF HKD
37.440
HKD HUF
0.02670
HUF HKD
37.455
HKD HUF
0.02665
HUF HKD
37.523
HKD HUF
0.02657
HUF HKD
37.641
HKD HUF
0.02655
HUF HKD
37.671
HKD HUF
0.02694
HUF HKD
37.114
HKD HUF
0.02683
HUF HKD
37.278
HKD HUF
0.02686
HUF HKD
37.232
HKD HUF
0.02656
HUF HKD
37.648
HKD HUF
0.02662
HUF HKD
37.570
HKD HUF
0.02676
HUF HKD
37.371
HKD HUF
0.02686
HUF HKD
37.232
HKD HUF
0.02698
HUF HKD
37.066
HKD HUF
0.02695
HUF HKD
37.099
HKD HUF
0.02693
HUF HKD
37.129
HKD HUF
0.02707
HUF HKD
36.938
HKD HUF
0.02704
HUF HKD
36.978
HKD HUF
0.02702
HUF HKD
37.016
HKD HUF
0.02702
HUF HKD
37.009
HKD HUF
0.02702
HUF HKD
37.012
HKD HUF
0.02705
HUF HKD
36.962
HKD HUF
0.02716
HUF HKD
36.821
HKD HUF
0.02707
HUF HKD
36.948
HKD HUF
0.02720
HUF HKD
36.768
HKD HUF
0.02710
HUF HKD
36.901
HKD HUF
0.02708
HUF HKD
36.930
HKD HUF
0.02730
HUF HKD
36.634
HKD HUF
0.02732
HUF HKD
36.602
HKD HUF
0.02776
HUF HKD
36.018
HKD HUF
0.02805
HUF HKD
35.647
HKD HUF
0.02813
HUF HKD
35.548
HKD HUF
0.02809
HUF HKD
35.598
HKD HUF
0.02807
HUF HKD
35.620
HKD HUF
0.02821
HUF HKD
35.450
HKD HUF
0.02822
HUF HKD
35.431
HKD HUF
0.02834
HUF HKD
35.280
HKD HUF
0.02831
HUF HKD
35.328
HKD HUF
0.02822
HUF HKD
35.438
HKD HUF
0.02808
HUF HKD
35.607
HKD HUF
0.02791
HUF HKD
35.824
HKD HUF
0.02795
HUF HKD
35.781
HKD HUF
0.02784
HUF HKD
35.921
HKD HUF
0.02805
HUF HKD
35.646
HKD HUF
0.02800
HUF HKD
35.713
HKD HUF
0.02790
HUF HKD
35.838
HKD HUF
0.02780
HUF HKD
35.972
HKD HUF
0.02760
HUF HKD
36.228
HKD HUF
0.02750
HUF HKD
36.363
HKD HUF
0.02730
HUF HKD
36.636
HKD HUF
0.02725
HUF HKD
36.702
HKD HUF
0.02730
HUF HKD
36.626
HKD HUF
0.02728
HUF HKD
36.654
HKD HUF
0.02721
HUF HKD
36.754
HKD HUF
0.02745
HUF HKD
36.427
HKD HUF
0.02772
HUF HKD
36.070
HKD HUF
0.02770
HUF HKD
36.103
HKD HUF
0.02756
HUF HKD
36.289
HKD HUF
0.02758
HUF HKD
36.256
HKD HUF
0.02762
HUF HKD
36.206
HKD HUF
0.02791
HUF HKD
35.823
HKD HUF
0.02791
HUF HKD
35.823
HKD HUF
0.02792
HUF HKD
35.812
HKD HUF
0.02779
HUF HKD
35.990
HKD HUF
0.02775
HUF HKD
36.038
HKD HUF
0.02793
HUF HKD
35.806
HKD HUF
0.02829
HUF HKD
35.353
HKD HUF
0.02820
HUF HKD
35.459
HKD HUF
0.02804
HUF HKD
35.662
HKD HUF
0.02789
HUF HKD
35.855
HKD HUF
0.02768
HUF HKD
36.124
HKD HUF
0.02766
HUF HKD
36.159
HKD HUF
0.02761
HUF HKD
36.221
HKD HUF
0.02761
HUF HKD
36.218
HKD HUF
0.02773
HUF HKD
36.062
HKD HUF
0.02794
HUF HKD
35.790
HKD HUF
0.02791
HUF HKD
35.832
HKD HUF
0.02813
HUF HKD
35.549
HKD HUF
0.02815
HUF HKD
35.524
HKD HUF
0.02820
HUF HKD
35.467
HKD HUF
0.02826
HUF HKD
35.389
HKD HUF
0.02821
HUF HKD
35.445
HKD HUF
0.02830
HUF HKD
35.333
HKD HUF
0.02829
HUF HKD
35.345
HKD HUF
0.02831
HUF HKD
35.328
HKD HUF
0.02833
HUF HKD
35.302
HKD HUF
0.02837
HUF HKD
35.246
HKD HUF
0.02836
HUF HKD
35.265
HKD HUF
0.02813
HUF HKD
35.546
HKD HUF
0.02805
HUF HKD
35.647
HKD HUF
0.02813
HUF HKD
35.548
HKD HUF
0.02815
HUF HKD
35.518
HKD HUF
0.02820
HUF HKD
35.457
HKD HUF
0.02841
HUF HKD
35.199
HKD HUF
0.02834
HUF HKD
35.290
HKD HUF
0.02825
HUF HKD
35.401
HKD HUF
0.02807
HUF HKD
35.630
HKD HUF
0.02804
HUF HKD
35.669
HKD HUF
0.02803
HUF HKD
35.678
HKD HUF
0.02812
HUF HKD
35.563
HKD HUF
0.02820
HUF HKD
35.466
HKD HUF
0.02829
HUF HKD
35.343
HKD HUF
0.02852
HUF HKD
35.058
HKD HUF
0.02855
HUF HKD
35.030
HKD HUF
0.02875
HUF HKD
34.777
HKD HUF
0.02859
HUF HKD
34.975
HKD HUF
0.02848
HUF HKD
35.109
HKD HUF
0.02831
HUF HKD
35.328
HKD HUF
0.02815
HUF HKD
35.520
HKD HUF
0.02799
HUF HKD
35.724
HKD HUF
0.02805
HUF HKD
35.656
HKD HUF
0.02808
HUF HKD
35.616
HKD HUF
0.02797
HUF HKD
35.750
HKD HUF
0.02783
HUF HKD
35.934
HKD HUF
0.02784
HUF HKD
35.914
HKD HUF
0.02786
HUF HKD
35.892
HKD HUF
0.02754
HUF HKD
36.314
HKD HUF
0.02748
HUF HKD
36.385
HKD HUF
0.02766
HUF HKD
36.154
HKD HUF
0.02744
HUF HKD
36.444
HKD HUF
0.02743
HUF HKD
36.451
HKD HUF
0.02757
HUF HKD
36.276
HKD HUF
0.02769
HUF HKD
36.119
HKD HUF
0.02750
HUF HKD
36.361
HKD HUF
0.02757
HUF HKD
36.278
HKD HUF
0.02757
HUF HKD
36.276
HKD HUF
0.02769
HUF HKD
36.117
HKD HUF
0.02770
HUF HKD
36.095
HKD HUF
0.02827
HUF HKD
35.370
HKD HUF
0.02836
HUF HKD
35.258
HKD HUF
0.02841
HUF HKD
35.198
HKD HUF
0.02849
HUF HKD
35.105
HKD HUF
0.02823
HUF HKD
35.426
HKD HUF
0.02796
HUF HKD
35.767
HKD HUF
0.02801
HUF HKD
35.699
HKD HUF
0.02769
HUF HKD
36.117
HKD HUF
0.02780
HUF HKD
35.972
HKD HUF
0.02774
HUF HKD
36.051
HKD HUF
0.02784
HUF HKD
35.914
HKD HUF
0.02806
HUF HKD
35.635
HKD HUF
0.02774
HUF HKD
36.052
HKD HUF
0.02794
HUF HKD
35.793
HKD HUF
0.02831
HUF HKD
35.318
HKD HUF
0.02721
HUF HKD
36.751
HKD HUF
0.02690
HUF HKD
37.171
HKD HUF
0.02713
HUF HKD
36.855
HKD HUF
0.02725
HUF HKD
36.696
HKD HUF
0.02729
HUF HKD
36.649
HKD HUF
0.02728
HUF HKD
36.657
HKD HUF
0.02730
HUF HKD
36.632
HKD HUF
0.02711
HUF HKD
36.880
HKD HUF
0.02720
HUF HKD
36.766
HKD HUF
0.02721
HUF HKD
36.756
HKD HUF
0.02729
HUF HKD
36.642
HKD HUF
0.02733
HUF HKD
36.583
HKD HUF
0.02734
HUF HKD
36.572
HKD HUF
0.02742
HUF HKD
36.470
HKD HUF
0.02742
HUF HKD
36.464
HKD HUF
0.02695
HUF HKD
37.110
HKD HUF
0.02725
HUF HKD
36.699
HKD HUF
0.02710
HUF HKD
36.907
HKD HUF
0.02713
HUF HKD
36.859
HKD HUF
0.02722
HUF HKD
36.732
HKD HUF
0.02716
HUF HKD
36.825
HKD HUF
0.02730
HUF HKD
36.635
HKD HUF
0.02720
HUF HKD
36.767
HKD HUF
0.02736
HUF HKD
36.543
HKD HUF
0.02758
HUF HKD
36.263
HKD HUF
0.02787
HUF HKD
35.875
HKD HUF
0.02787
HUF HKD
35.880
HKD HUF
0.02798
HUF HKD
35.744
HKD HUF
0.02784
HUF HKD
35.923
HKD HUF
0.02776
HUF HKD
36.024
HKD HUF
0.02770
HUF HKD
36.097
HKD HUF
0.02770
HUF HKD
36.103
HKD HUF
0.02761
HUF HKD
36.216
HKD HUF
0.02776
HUF HKD
36.029
HKD HUF
0.02793
HUF HKD
35.810
HKD HUF
0.02788
HUF HKD
35.874
HKD HUF
0.02796
HUF HKD
35.769
HKD HUF
0.02795
HUF HKD
35.775
HKD HUF
0.02802
HUF HKD
35.685
HKD HUF
0.02822
HUF HKD
35.437
HKD HUF
0.02815
HUF HKD
35.529
HKD HUF
0.02837
HUF HKD
35.248
HKD HUF
0.02828
HUF HKD
35.363
HKD HUF
0.02830
HUF HKD
35.341
HKD HUF
0.02828
HUF HKD
35.362
HKD HUF
0.02828
HUF HKD
35.357
HKD HUF
0.02821
HUF HKD
35.448
HKD HUF
0.02830
HUF HKD
35.339
HKD HUF
0.02811
HUF HKD
35.576
HKD HUF
0.02814
HUF HKD
35.540
HKD HUF
0.02812
HUF HKD
35.560
HKD HUF
0.02792
HUF HKD
35.812
HKD HUF
0.02795
HUF HKD
35.780
HKD HUF
0.02804
HUF HKD
35.661
HKD HUF
0.02788
HUF HKD
35.872
HKD HUF
0.02788
HUF HKD
35.864
HKD HUF
0.02790
HUF HKD
35.847
HKD HUF
0.02818
HUF HKD
35.485
HKD HUF
0.02825
HUF HKD
35.398
HKD HUF
0.02831
HUF HKD
35.324
HKD HUF
0.02816
HUF HKD
35.516
HKD HUF
0.02817
HUF HKD
35.504
HKD HUF
0.02817
HUF HKD
35.498
HKD HUF
0.02806
HUF HKD
35.635
HKD HUF
0.02814
HUF HKD
35.543
HKD HUF
0.02816
HUF HKD
35.507
HKD HUF
0.02810
HUF HKD
35.585
HKD HUF
0.02809
HUF HKD
35.604
HKD HUF
0.02808
HUF HKD
35.607
HKD HUF
0.02800
HUF HKD
35.720
HKD HUF
0.02816
HUF HKD
35.515
HKD HUF
0.02840
HUF HKD
35.213
HKD HUF
0.02847
HUF HKD
35.128
HKD HUF
0.02846
HUF HKD
35.139
HKD HUF
0.02839
HUF HKD
35.223
HKD HUF
0.02827
HUF HKD
35.376
HKD HUF
0.02826
HUF HKD
35.388
HKD HUF
0.02820
HUF HKD
35.465
HKD HUF
0.02830
HUF HKD
35.334
HKD HUF
0.02830
HUF HKD
35.338
HKD HUF
0.02826
HUF HKD
35.382
HKD HUF
0.02828
HUF HKD
35.360
HKD HUF
0.02851
HUF HKD
35.079
HKD HUF
0.02844
HUF HKD
35.165
HKD HUF
0.02852
HUF HKD
35.060
HKD HUF
0.02854
HUF HKD
35.038
HKD HUF
0.02841
HUF HKD
35.194
HKD HUF
0.02814
HUF HKD
35.541
HKD HUF
0.02796
HUF HKD
35.770
HKD HUF
0.02808
HUF HKD
35.608
HKD HUF
0.02781
HUF HKD
35.953
HKD HUF
0.02781
HUF HKD
35.954
HKD HUF
0.02782
HUF HKD
35.944
HKD HUF
0.02777
HUF HKD
36.010
HKD HUF
0.02774
HUF HKD
36.050
HKD HUF
0.02758
HUF HKD
36.252
HKD HUF
0.02736
HUF HKD
36.549
HKD HUF
0.02737
HUF HKD
36.530
HKD HUF
0.02735
HUF HKD
36.569
HKD HUF
0.02734
HUF HKD
36.582
HKD HUF
0.02737
HUF HKD
36.536
HKD HUF
0.02733
HUF HKD
36.595
HKD HUF
0.02750
HUF HKD
36.357
HKD HUF
0.02751
HUF HKD
36.356
HKD HUF
0.02758
HUF HKD
36.258
HKD HUF
0.02784
HUF HKD
35.921
HKD HUF
0.02792
HUF HKD
35.819
HKD HUF
0.02807
HUF HKD
35.621
HKD HUF
0.02824
HUF HKD
35.413
HKD HUF
0.02824
HUF HKD
35.407
HKD HUF
0.02804
HUF HKD
35.657
HKD HUF
0.02799
HUF HKD
35.731
HKD HUF
0.02770
HUF HKD
36.095
HKD HUF
0.02743
HUF HKD
36.460
HKD HUF
0.02722
HUF HKD
36.732
HKD HUF
0.02720
HUF HKD
36.764
HKD HUF
0.02682
HUF HKD
37.282
HKD HUF
0.02685
HUF HKD
37.244
HKD HUF
0.02677
HUF HKD
37.361
HKD HUF
0.02659
HUF HKD
37.609
HKD HUF
0.02655
HUF HKD
37.669
HKD HUF
0.02657
HUF HKD
37.630
HKD HUF
0.02668
HUF HKD
37.484
HKD HUF
0.02673
HUF HKD
37.418
HKD HUF
0.02638
HUF HKD
37.900
HKD HUF
0.02636
HUF HKD
37.942
HKD HUF
0.02650
HUF HKD
37.738
HKD HUF
0.02654
HUF HKD
37.683
HKD HUF
0.02645
HUF HKD
37.810
HKD HUF
0.02650
HUF HKD
37.729
HKD HUF
0.02627
HUF HKD
38.067
HKD HUF
0.02629
HUF HKD
38.039
HKD HUF
0.02642
HUF HKD
37.849
HKD HUF
0.02640
HUF HKD
37.877
HKD HUF
0.02660
HUF HKD
37.593
HKD HUF
0.02658
HUF HKD
37.616
HKD HUF
0.02663
HUF HKD
37.555
HKD HUF
0.02619
HUF HKD
38.186
HKD HUF
0.02603
HUF HKD
38.424
HKD HUF
0.02602
HUF HKD
38.425
HKD HUF
0.02625
HUF HKD
38.097
HKD HUF
0.02623
HUF HKD
38.122
HKD HUF
0.02601
HUF HKD
38.454
HKD HUF
0.02588
HUF HKD
38.644
HKD HUF
0.02596
HUF HKD
38.517
HKD HUF
0.02598
HUF HKD
38.487
HKD HUF
0.02593
HUF HKD
38.565
HKD HUF
0.02595
HUF HKD
38.538
HKD HUF
0.02605
HUF HKD
38.380
HKD HUF
0.02608
HUF HKD
38.344
HKD HUF
0.02623
HUF HKD
38.118
HKD HUF
0.02624
HUF HKD
38.110
HKD HUF
0.02623
HUF HKD
38.127
HKD HUF
0.02630
HUF HKD
38.027
HKD HUF
0.02615
HUF HKD
38.242
HKD HUF
0.02621
HUF HKD
38.149
HKD HUF
0.02638
HUF HKD
37.904
HKD HUF