最低 = 0.02609 (3/1/2017) 平均 = 0.02845 最高 = 0.03078 (28/8/2017)
在 2017 港幣 兌每 匈牙利福林 倒轉
2017 匯率
0.02636
HUF HKD
37.940
HKD HUF
0.02627
HUF HKD
38.066
HKD HUF
0.02609
HUF HKD
38.322
HKD HUF
0.02639
HUF HKD
37.886
HKD HUF
0.02669
HUF HKD
37.461
HKD HUF
0.02655
HUF HKD
37.662
HKD HUF
0.02656
HUF HKD
37.652
HKD HUF
0.02664
HUF HKD
37.535
HKD HUF
0.02647
HUF HKD
37.772
HKD HUF
0.02666
HUF HKD
37.513
HKD HUF
0.02676
HUF HKD
37.367
HKD HUF
0.02685
HUF HKD
37.239
HKD HUF
0.02686
HUF HKD
37.232
HKD HUF
0.02670
HUF HKD
37.446
HKD HUF
0.02702
HUF HKD
37.005
HKD HUF
0.02680
HUF HKD
37.312
HKD HUF
0.02678
HUF HKD
37.340
HKD HUF
0.02684
HUF HKD
37.265
HKD HUF
0.02683
HUF HKD
37.265
HKD HUF
0.02691
HUF HKD
37.155
HKD HUF
0.02680
HUF HKD
37.315
HKD HUF
0.02688
HUF HKD
37.200
HKD HUF
0.02665
HUF HKD
37.529
HKD HUF
0.02667
HUF HKD
37.489
HKD HUF
0.02667
HUF HKD
37.500
HKD HUF
0.02674
HUF HKD
37.397
HKD HUF
0.02701
HUF HKD
37.026
HKD HUF
0.02699
HUF HKD
37.052
HKD HUF
0.02700
HUF HKD
37.033
HKD HUF
0.02699
HUF HKD
37.045
HKD HUF
0.02699
HUF HKD
37.055
HKD HUF
0.02691
HUF HKD
37.165
HKD HUF
0.02682
HUF HKD
37.289
HKD HUF
0.02687
HUF HKD
37.217
HKD HUF
0.02682
HUF HKD
37.285
HKD HUF
0.02679
HUF HKD
37.333
HKD HUF
0.02679
HUF HKD
37.325
HKD HUF
0.02667
HUF HKD
37.494
HKD HUF
0.02664
HUF HKD
37.542
HKD HUF
0.02668
HUF HKD
37.480
HKD HUF
0.02692
HUF HKD
37.148
HKD HUF
0.02672
HUF HKD
37.427
HKD HUF
0.02671
HUF HKD
37.435
HKD HUF
0.02676
HUF HKD
37.374
HKD HUF
0.02658
HUF HKD
37.620
HKD HUF
0.02660
HUF HKD
37.599
HKD HUF
0.02659
HUF HKD
37.611
HKD HUF
0.02657
HUF HKD
37.638
HKD HUF
0.02656
HUF HKD
37.644
HKD HUF
0.02672
HUF HKD
37.430
HKD HUF
0.02663
HUF HKD
37.549
HKD HUF
0.02664
HUF HKD
37.544
HKD HUF
0.02634
HUF HKD
37.966
HKD HUF
0.02671
HUF HKD
37.445
HKD HUF
0.02669
HUF HKD
37.472
HKD HUF
0.02651
HUF HKD
37.725
HKD HUF
0.02645
HUF HKD
37.807
HKD HUF
0.02632
HUF HKD
37.988
HKD HUF
0.02634
HUF HKD
37.962
HKD HUF
0.02647
HUF HKD
37.777
HKD HUF
0.02648
HUF HKD
37.771
HKD HUF
0.02650
HUF HKD
37.737
HKD HUF
0.02646
HUF HKD
37.789
HKD HUF
0.02689
HUF HKD
37.187
HKD HUF
0.02699
HUF HKD
37.052
HKD HUF
0.02701
HUF HKD
37.019
HKD HUF
0.02701
HUF HKD
37.018
HKD HUF
0.02705
HUF HKD
36.975
HKD HUF
0.02720
HUF HKD
36.766
HKD HUF
0.02716
HUF HKD
36.817
HKD HUF
0.02709
HUF HKD
36.914
HKD HUF
0.02701
HUF HKD
37.018
HKD HUF
0.02703
HUF HKD
36.999
HKD HUF
0.02732
HUF HKD
36.604
HKD HUF
0.02712
HUF HKD
36.876
HKD HUF
0.02702
HUF HKD
37.008
HKD HUF
0.02689
HUF HKD
37.184
HKD HUF
0.02683
HUF HKD
37.275
HKD HUF
0.02682
HUF HKD
37.289
HKD HUF
0.02688
HUF HKD
37.206
HKD HUF
0.02680
HUF HKD
37.318
HKD HUF
0.02670
HUF HKD
37.458
HKD HUF
0.02661
HUF HKD
37.577
HKD HUF
0.02654
HUF HKD
37.683
HKD HUF
0.02652
HUF HKD
37.701
HKD HUF
0.02645
HUF HKD
37.809
HKD HUF
0.02642
HUF HKD
37.856
HKD HUF
0.02652
HUF HKD
37.705
HKD HUF
0.02638
HUF HKD
37.913
HKD HUF
0.02638
HUF HKD
37.908
HKD HUF
0.02636
HUF HKD
37.934
HKD HUF
0.02639
HUF HKD
37.895
HKD HUF
0.02660
HUF HKD
37.600
HKD HUF
0.02657
HUF HKD
37.634
HKD HUF
0.02659
HUF HKD
37.615
HKD HUF
0.02667
HUF HKD
37.497
HKD HUF
0.02708
HUF HKD
36.931
HKD HUF
0.02714
HUF HKD
36.844
HKD HUF
0.02727
HUF HKD
36.674
HKD HUF
0.02714
HUF HKD
36.847
HKD HUF
0.02716
HUF HKD
36.826
HKD HUF
0.02709
HUF HKD
36.920
HKD HUF
0.02709
HUF HKD
36.912
HKD HUF
0.02718
HUF HKD
36.795
HKD HUF
0.02724
HUF HKD
36.706
HKD HUF
0.02715
HUF HKD
36.831
HKD HUF
0.02736
HUF HKD
36.548
HKD HUF
0.02747
HUF HKD
36.408
HKD HUF
0.02748
HUF HKD
36.390
HKD HUF
0.02733
HUF HKD
36.596
HKD HUF
0.02716
HUF HKD
36.823
HKD HUF
0.02725
HUF HKD
36.704
HKD HUF
0.02727
HUF HKD
36.664
HKD HUF
0.02749
HUF HKD
36.373
HKD HUF
0.02748
HUF HKD
36.384
HKD HUF
0.02767
HUF HKD
36.137
HKD HUF
0.02789
HUF HKD
35.855
HKD HUF
0.02813
HUF HKD
35.547
HKD HUF
0.02788
HUF HKD
35.865
HKD HUF
0.02828
HUF HKD
35.363
HKD HUF
0.02826
HUF HKD
35.391
HKD HUF
0.02837
HUF HKD
35.246
HKD HUF
0.02824
HUF HKD
35.407
HKD HUF
0.02838
HUF HKD
35.238
HKD HUF
0.02843
HUF HKD
35.179
HKD HUF
0.02833
HUF HKD
35.294
HKD HUF
0.02825
HUF HKD
35.394
HKD HUF
0.02823
HUF HKD
35.429
HKD HUF
0.02831
HUF HKD
35.323
HKD HUF
0.02843
HUF HKD
35.176
HKD HUF
0.02837
HUF HKD
35.245
HKD HUF
0.02857
HUF HKD
34.999
HKD HUF
0.02857
HUF HKD
35.000
HKD HUF
0.02852
HUF HKD
35.057
HKD HUF
0.02853
HUF HKD
35.047
HKD HUF
0.02845
HUF HKD
35.155
HKD HUF
0.02837
HUF HKD
35.249
HKD HUF
0.02837
HUF HKD
35.246
HKD HUF
0.02840
HUF HKD
35.213
HKD HUF
0.02842
HUF HKD
35.182
HKD HUF
0.02854
HUF HKD
35.041
HKD HUF
0.02859
HUF HKD
34.982
HKD HUF
0.02822
HUF HKD
35.434
HKD HUF
0.02840
HUF HKD
35.214
HKD HUF
0.02839
HUF HKD
35.226
HKD HUF
0.02823
HUF HKD
35.422
HKD HUF
0.02809
HUF HKD
35.600
HKD HUF
0.02818
HUF HKD
35.484
HKD HUF
0.02813
HUF HKD
35.545
HKD HUF
0.02820
HUF HKD
35.467
HKD HUF
0.02820
HUF HKD
35.459
HKD HUF
0.02820
HUF HKD
35.457
HKD HUF
0.02852
HUF HKD
35.064
HKD HUF
0.02868
HUF HKD
34.862
HKD HUF
0.02882
HUF HKD
34.693
HKD HUF
0.02887
HUF HKD
34.637
HKD HUF
0.02887
HUF HKD
34.640
HKD HUF
0.02873
HUF HKD
34.809
HKD HUF
0.02876
HUF HKD
34.772
HKD HUF
0.02868
HUF HKD
34.865
HKD HUF
0.02894
HUF HKD
34.551
HKD HUF
0.02895
HUF HKD
34.545
HKD HUF
0.02891
HUF HKD
34.588
HKD HUF
0.02890
HUF HKD
34.597
HKD HUF
0.02911
HUF HKD
34.353
HKD HUF
0.02904
HUF HKD
34.437
HKD HUF
0.02904
HUF HKD
34.440
HKD HUF
0.02925
HUF HKD
34.182
HKD HUF
0.02926
HUF HKD
34.171
HKD HUF
0.02920
HUF HKD
34.243
HKD HUF
0.02948
HUF HKD
33.917
HKD HUF
0.02939
HUF HKD
34.031
HKD HUF
0.02977
HUF HKD
33.589
HKD HUF
0.02982
HUF HKD
33.537
HKD HUF
0.02984
HUF HKD
33.514
HKD HUF
0.02978
HUF HKD
33.585
HKD HUF
0.02979
HUF HKD
33.569
HKD HUF
0.03010
HUF HKD
33.225
HKD HUF
0.02985
HUF HKD
33.506
HKD HUF
0.03013
HUF HKD
33.190
HKD HUF
0.03011
HUF HKD
33.206
HKD HUF
0.03038
HUF HKD
32.916
HKD HUF
0.03040
HUF HKD
32.892
HKD HUF
0.03056
HUF HKD
32.727
HKD HUF
0.03055
HUF HKD
32.733
HKD HUF
0.03021
HUF HKD
33.106
HKD HUF
0.03021
HUF HKD
33.097
HKD HUF
0.03032
HUF HKD
32.979
HKD HUF
0.03021
HUF HKD
33.105
HKD HUF
0.03011
HUF HKD
33.206
HKD HUF
0.03011
HUF HKD
33.213
HKD HUF
0.03033
HUF HKD
32.966
HKD HUF
0.03036
HUF HKD
32.936
HKD HUF
0.03026
HUF HKD
33.048
HKD HUF
0.03016
HUF HKD
33.159
HKD HUF
0.03026
HUF HKD
33.048
HKD HUF
0.03019
HUF HKD
33.121
HKD HUF
0.03031
HUF HKD
32.992
HKD HUF
0.03030
HUF HKD
33.006
HKD HUF
0.03048
HUF HKD
32.809
HKD HUF
0.03038
HUF HKD
32.916
HKD HUF
0.03053
HUF HKD
32.754
HKD HUF
0.03035
HUF HKD
32.944
HKD HUF
0.03064
HUF HKD
32.641
HKD HUF
0.03069
HUF HKD
32.583
HKD HUF
0.03078
HUF HKD
32.489
HKD HUF
0.03063
HUF HKD
32.643
HKD HUF
0.03044
HUF HKD
32.853
HKD HUF
0.03049
HUF HKD
32.796
HKD HUF
0.03035
HUF HKD
32.946
HKD HUF
0.03041
HUF HKD
32.888
HKD HUF
0.03041
HUF HKD
32.879
HKD HUF
0.03046
HUF HKD
32.829
HKD HUF
0.03045
HUF HKD
32.839
HKD HUF
0.03071
HUF HKD
32.566
HKD HUF
0.03067
HUF HKD
32.609
HKD HUF
0.03064
HUF HKD
32.635
HKD HUF
0.03047
HUF HKD
32.824
HKD HUF
0.03043
HUF HKD
32.860
HKD HUF
0.03016
HUF HKD
33.153
HKD HUF
0.03017
HUF HKD
33.147
HKD HUF
0.03020
HUF HKD
33.114
HKD HUF
0.03018
HUF HKD
33.131
HKD HUF
0.03019
HUF HKD
33.119
HKD HUF
0.03038
HUF HKD
32.913
HKD HUF
0.03005
HUF HKD
33.282
HKD HUF
0.03005
HUF HKD
33.280
HKD HUF
0.03011
HUF HKD
33.209
HKD HUF
0.03002
HUF HKD
33.313
HKD HUF
0.02981
HUF HKD
33.551
HKD HUF
0.02960
HUF HKD
33.781
HKD HUF
0.02946
HUF HKD
33.940
HKD HUF
0.02960
HUF HKD
33.780
HKD HUF
0.02960
HUF HKD
33.788
HKD HUF
0.02957
HUF HKD
33.816
HKD HUF
0.02938
HUF HKD
34.040
HKD HUF
0.02937
HUF HKD
34.050
HKD HUF
0.02942
HUF HKD
33.993
HKD HUF
0.02932
HUF HKD
34.101
HKD HUF
0.02935
HUF HKD
34.070
HKD HUF
0.02937
HUF HKD
34.045
HKD HUF
0.02939
HUF HKD
34.026
HKD HUF
0.02965
HUF HKD
33.726
HKD HUF
0.02994
HUF HKD
33.405
HKD HUF
0.02993
HUF HKD
33.407
HKD HUF
0.02997
HUF HKD
33.369
HKD HUF
0.02993
HUF HKD
33.412
HKD HUF
0.02993
HUF HKD
33.410
HKD HUF
0.02981
HUF HKD
33.542
HKD HUF
0.02989
HUF HKD
33.457
HKD HUF
0.03003
HUF HKD
33.298
HKD HUF
0.02986
HUF HKD
33.485
HKD HUF
0.02983
HUF HKD
33.526
HKD HUF
0.02973
HUF HKD
33.641
HKD HUF
0.02963
HUF HKD
33.749
HKD HUF
0.02973
HUF HKD
33.633
HKD HUF
0.02927
HUF HKD
34.170
HKD HUF
0.02919
HUF HKD
34.257
HKD HUF
0.02918
HUF HKD
34.270
HKD HUF
0.02922
HUF HKD
34.229
HKD HUF
0.02917
HUF HKD
34.281
HKD HUF
0.02917
HUF HKD
34.279
HKD HUF
0.02926
HUF HKD
34.181
HKD HUF
0.02914
HUF HKD
34.318
HKD HUF
0.02913
HUF HKD
34.329
HKD HUF
0.02913
HUF HKD
34.331
HKD HUF
0.02903
HUF HKD
34.446
HKD HUF
0.02899
HUF HKD
34.497
HKD HUF
0.02914
HUF HKD
34.321
HKD HUF
0.02920
HUF HKD
34.247
HKD HUF
0.02916
HUF HKD
34.291
HKD HUF
0.02919
HUF HKD
34.262
HKD HUF
0.02951
HUF HKD
33.885
HKD HUF
0.02943
HUF HKD
33.979
HKD HUF
0.02947
HUF HKD
33.929
HKD HUF
0.02954
HUF HKD
33.856
HKD HUF
0.02939
HUF HKD
34.027
HKD HUF
0.02935
HUF HKD
34.068
HKD HUF
0.02929
HUF HKD
34.140
HKD HUF
0.02945
HUF HKD
33.953
HKD HUF
0.02959
HUF HKD
33.794
HKD HUF
0.02981
HUF HKD
33.543
HKD HUF
0.02989
HUF HKD
33.460
HKD HUF
0.02978
HUF HKD
33.584
HKD HUF
0.02967
HUF HKD
33.702
HKD HUF
0.02972
HUF HKD
33.650
HKD HUF
0.02953
HUF HKD
33.864
HKD HUF
0.02959
HUF HKD
33.797
HKD HUF
0.02944
HUF HKD
33.967
HKD HUF
0.02930
HUF HKD
34.126
HKD HUF
0.02915
HUF HKD
34.306
HKD HUF
0.02932
HUF HKD
34.105
HKD HUF
0.02925
HUF HKD
34.187
HKD HUF
0.02924
HUF HKD
34.197
HKD HUF
0.02924
HUF HKD
34.203
HKD HUF
0.02928
HUF HKD
34.154
HKD HUF
0.02929
HUF HKD
34.146
HKD HUF
0.02943
HUF HKD
33.974
HKD HUF
0.02957
HUF HKD
33.820
HKD HUF
0.02969
HUF HKD
33.682
HKD HUF
0.02970
HUF HKD
33.665
HKD HUF
0.02976
HUF HKD
33.597
HKD HUF
0.02979
HUF HKD
33.563
HKD HUF
0.02977
HUF HKD
33.594
HKD HUF
0.03006
HUF HKD
33.265
HKD HUF
0.03012
HUF HKD
33.205
HKD HUF