最低 = 0.4883 (11/12/2015) 平均 = 0.6128 最高 = 0.6859 (6/2/2015)
在 2015 港幣 兌每 賴索托洛蒂 倒轉
2015 匯率
0.6704
LSL HKD
1.4916
HKD LSL
0.6624
LSL HKD
1.5097
HKD LSL
0.6629
LSL HKD
1.5085
HKD LSL
0.6579
LSL HKD
1.5201
HKD LSL
0.6631
LSL HKD
1.5082
HKD LSL
0.6630
LSL HKD
1.5083
HKD LSL
0.6607
LSL HKD
1.5135
HKD LSL
0.6684
LSL HKD
1.4962
HKD LSL
0.6745
LSL HKD
1.4825
HKD LSL
0.6744
LSL HKD
1.4827
HKD LSL
0.6724
LSL HKD
1.4872
HKD LSL
0.6725
LSL HKD
1.4870
HKD LSL
0.6742
LSL HKD
1.4832
HKD LSL
0.6781
LSL HKD
1.4747
HKD LSL
0.6741
LSL HKD
1.4834
HKD LSL
0.6690
LSL HKD
1.4949
HKD LSL
0.6704
LSL HKD
1.4916
HKD LSL
0.6704
LSL HKD
1.4917
HKD LSL
0.6657
LSL HKD
1.5022
HKD LSL
0.6665
LSL HKD
1.5003
HKD LSL
0.6752
LSL HKD
1.4810
HKD LSL
0.6804
LSL HKD
1.4697
HKD LSL
0.6804
LSL HKD
1.4697
HKD LSL
0.6795
LSL HKD
1.4717
HKD LSL
0.6779
LSL HKD
1.4750
HKD LSL
0.6775
LSL HKD
1.4760
HKD LSL
0.6723
LSL HKD
1.4875
HKD LSL
0.6730
LSL HKD
1.4859
HKD LSL
0.6728
LSL HKD
1.4862
HKD LSL
0.6666
LSL HKD
1.5002
HKD LSL
0.6652
LSL HKD
1.5032
HKD LSL
0.6674
LSL HKD
1.4983
HKD LSL
0.6692
LSL HKD
1.4942
HKD LSL
0.6774
LSL HKD
1.4763
HKD LSL
0.6762
LSL HKD
1.4789
HKD LSL
0.6800
LSL HKD
1.4706
HKD LSL
0.6859
LSL HKD
1.4580
HKD LSL
0.6738
LSL HKD
1.4841
HKD LSL
0.6744
LSL HKD
1.4827
HKD LSL
0.6717
LSL HKD
1.4887
HKD LSL
0.6663
LSL HKD
1.5008
HKD LSL
0.6574
LSL HKD
1.5211
HKD LSL
0.6591
LSL HKD
1.5171
HKD LSL
0.6595
LSL HKD
1.5163
HKD LSL
0.6651
LSL HKD
1.5036
HKD LSL
0.6651
LSL HKD
1.5035
HKD LSL
0.6595
LSL HKD
1.5163
HKD LSL
0.6674
LSL HKD
1.4983
HKD LSL
0.6628
LSL HKD
1.5087
HKD LSL
0.6656
LSL HKD
1.5024
HKD LSL
0.6589
LSL HKD
1.5177
HKD LSL
0.6664
LSL HKD
1.5006
HKD LSL
0.6663
LSL HKD
1.5008
HKD LSL
0.6673
LSL HKD
1.4986
HKD LSL
0.6685
LSL HKD
1.4959
HKD LSL
0.6768
LSL HKD
1.4774
HKD LSL
0.6793
LSL HKD
1.4721
HKD LSL
0.6711
LSL HKD
1.4900
HKD LSL
0.6652
LSL HKD
1.5033
HKD LSL
0.6650
LSL HKD
1.5038
HKD LSL
0.6608
LSL HKD
1.5133
HKD LSL
0.6588
LSL HKD
1.5179
HKD LSL
0.6580
LSL HKD
1.5198
HKD LSL
0.6556
LSL HKD
1.5252
HKD LSL
0.6437
LSL HKD
1.5535
HKD LSL
0.6441
LSL HKD
1.5526
HKD LSL
0.6442
LSL HKD
1.5524
HKD LSL
0.6435
LSL HKD
1.5541
HKD LSL
0.6314
LSL HKD
1.5838
HKD LSL
0.6301
LSL HKD
1.5872
HKD LSL
0.6340
LSL HKD
1.5773
HKD LSL
0.6226
LSL HKD
1.6062
HKD LSL
0.6225
LSL HKD
1.6063
HKD LSL
0.6224
LSL HKD
1.6066
HKD LSL
0.6245
LSL HKD
1.6013
HKD LSL
0.6281
LSL HKD
1.5921
HKD LSL
0.6288
LSL HKD
1.5902
HKD LSL
0.6341
LSL HKD
1.5769
HKD LSL
0.6361
LSL HKD
1.5721
HKD LSL
0.6447
LSL HKD
1.5512
HKD LSL
0.6456
LSL HKD
1.5490
HKD LSL
0.6406
LSL HKD
1.5611
HKD LSL
0.6558
LSL HKD
1.5249
HKD LSL
0.6573
LSL HKD
1.5215
HKD LSL
0.6464
LSL HKD
1.5471
HKD LSL
0.6435
LSL HKD
1.5541
HKD LSL
0.6436
LSL HKD
1.5538
HKD LSL
0.6383
LSL HKD
1.5665
HKD LSL
0.6357
LSL HKD
1.5731
HKD LSL
0.6443
LSL HKD
1.5522
HKD LSL
0.6466
LSL HKD
1.5465
HKD LSL
0.6491
LSL HKD
1.5407
HKD LSL
0.6491
LSL HKD
1.5407
HKD LSL
0.6527
LSL HKD
1.5320
HKD LSL
0.6540
LSL HKD
1.5290
HKD LSL
0.6543
LSL HKD
1.5284
HKD LSL
0.6509
LSL HKD
1.5363
HKD LSL
0.6460
LSL HKD
1.5479
HKD LSL
0.6456
LSL HKD
1.5489
HKD LSL
0.6397
LSL HKD
1.5632
HKD LSL
0.6455
LSL HKD
1.5493
HKD LSL
0.6426
LSL HKD
1.5563
HKD LSL
0.6453
LSL HKD
1.5497
HKD LSL
0.6429
LSL HKD
1.5556
HKD LSL
0.6474
LSL HKD
1.5447
HKD LSL
0.6382
LSL HKD
1.5668
HKD LSL
0.6394
LSL HKD
1.5640
HKD LSL
0.6407
LSL HKD
1.5607
HKD LSL
0.6380
LSL HKD
1.5674
HKD LSL
0.6404
LSL HKD
1.5615
HKD LSL
0.6378
LSL HKD
1.5679
HKD LSL
0.6446
LSL HKD
1.5515
HKD LSL
0.6534
LSL HKD
1.5305
HKD LSL
0.6557
LSL HKD
1.5250
HKD LSL
0.6519
LSL HKD
1.5339
HKD LSL
0.6432
LSL HKD
1.5546
HKD LSL
0.6423
LSL HKD
1.5569
HKD LSL
0.6448
LSL HKD
1.5509
HKD LSL
0.6470
LSL HKD
1.5456
HKD LSL
0.6452
LSL HKD
1.5500
HKD LSL
0.6513
LSL HKD
1.5355
HKD LSL
0.6502
LSL HKD
1.5381
HKD LSL
0.6449
LSL HKD
1.5506
HKD LSL
0.6417
LSL HKD
1.5584
HKD LSL
0.6425
LSL HKD
1.5564
HKD LSL
0.6521
LSL HKD
1.5335
HKD LSL
0.6576
LSL HKD
1.5207
HKD LSL
0.6583
LSL HKD
1.5190
HKD LSL
0.6576
LSL HKD
1.5208
HKD LSL
0.6535
LSL HKD
1.5301
HKD LSL
0.6509
LSL HKD
1.5364
HKD LSL
0.6497
LSL HKD
1.5392
HKD LSL
0.6558
LSL HKD
1.5248
HKD LSL
0.6519
LSL HKD
1.5339
HKD LSL
0.6508
LSL HKD
1.5366
HKD LSL
0.6489
LSL HKD
1.5411
HKD LSL
0.6416
LSL HKD
1.5586
HKD LSL
0.6452
LSL HKD
1.5498
HKD LSL
0.6386
LSL HKD
1.5659
HKD LSL
0.6382
LSL HKD
1.5669
HKD LSL
0.6379
LSL HKD
1.5675
HKD LSL
0.6324
LSL HKD
1.5814
HKD LSL
0.6360
LSL HKD
1.5722
HKD LSL
0.6334
LSL HKD
1.5788
HKD LSL
0.6261
LSL HKD
1.5972
HKD LSL
0.6160
LSL HKD
1.6234
HKD LSL
0.6226
LSL HKD
1.6061
HKD LSL
0.6200
LSL HKD
1.6129
HKD LSL
0.6238
LSL HKD
1.6032
HKD LSL
0.6301
LSL HKD
1.5869
HKD LSL
0.6254
LSL HKD
1.5990
HKD LSL
0.6261
LSL HKD
1.5972
HKD LSL
0.6258
LSL HKD
1.5980
HKD LSL
0.6278
LSL HKD
1.5928
HKD LSL
0.6253
LSL HKD
1.5993
HKD LSL
0.6287
LSL HKD
1.5905
HKD LSL
0.6349
LSL HKD
1.5751
HKD LSL
0.6316
LSL HKD
1.5832
HKD LSL
0.6345
LSL HKD
1.5762
HKD LSL
0.6406
LSL HKD
1.5610
HKD LSL
0.6357
LSL HKD
1.5731
HKD LSL
0.6361
LSL HKD
1.5721
HKD LSL
0.6401
LSL HKD
1.5623
HKD LSL
0.6351
LSL HKD
1.5746
HKD LSL
0.6378
LSL HKD
1.5680
HKD LSL
0.6344
LSL HKD
1.5764
HKD LSL
0.6370
LSL HKD
1.5700
HKD LSL
0.6353
LSL HKD
1.5740
HKD LSL
0.6284
LSL HKD
1.5914
HKD LSL
0.6295
LSL HKD
1.5886
HKD LSL
0.6277
LSL HKD
1.5930
HKD LSL
0.6272
LSL HKD
1.5943
HKD LSL
0.6213
LSL HKD
1.6096
HKD LSL
0.6199
LSL HKD
1.6131
HKD LSL
0.6200
LSL HKD
1.6130
HKD LSL
0.6222
LSL HKD
1.6071
HKD LSL
0.6249
LSL HKD
1.6003
HKD LSL
0.6181
LSL HKD
1.6179
HKD LSL
0.6275
LSL HKD
1.5937
HKD LSL
0.6280
LSL HKD
1.5923
HKD LSL
0.6235
LSL HKD
1.6040
HKD LSL
0.6282
LSL HKD
1.5918
HKD LSL
0.6287
LSL HKD
1.5907
HKD LSL
0.6233
LSL HKD
1.6045
HKD LSL
0.6288
LSL HKD
1.5903
HKD LSL
0.6274
LSL HKD
1.5938
HKD LSL
0.6207
LSL HKD
1.6110
HKD LSL
0.6154
LSL HKD
1.6249
HKD LSL
0.6149
LSL HKD
1.6262
HKD LSL
0.6159
LSL HKD
1.6236
HKD LSL
0.6183
LSL HKD
1.6174
HKD LSL
0.6139
LSL HKD
1.6290
HKD LSL
0.6101
LSL HKD
1.6392
HKD LSL
0.6131
LSL HKD
1.6312
HKD LSL
0.6092
LSL HKD
1.6415
HKD LSL
0.6084
LSL HKD
1.6437
HKD LSL
0.6118
LSL HKD
1.6345
HKD LSL
0.6077
LSL HKD
1.6456
HKD LSL
0.6076
LSL HKD
1.6457
HKD LSL
0.6135
LSL HKD
1.6299
HKD LSL
0.6090
LSL HKD
1.6419
HKD LSL
0.6140
LSL HKD
1.6288
HKD LSL
0.6094
LSL HKD
1.6409
HKD LSL
0.6078
LSL HKD
1.6454
HKD LSL
0.6060
LSL HKD
1.6503
HKD LSL
0.6041
LSL HKD
1.6553
HKD LSL
0.6029
LSL HKD
1.6587
HKD LSL
0.5985
LSL HKD
1.6708
HKD LSL
0.5998
LSL HKD
1.6673
HKD LSL
0.6027
LSL HKD
1.6592
HKD LSL
0.5989
LSL HKD
1.6698
HKD LSL
0.5978
LSL HKD
1.6728
HKD LSL
0.5977
LSL HKD
1.6732
HKD LSL
0.5872
LSL HKD
1.7029
HKD LSL
0.5912
LSL HKD
1.6915
HKD LSL
0.5854
LSL HKD
1.7081
HKD LSL
0.5914
LSL HKD
1.6909
HKD LSL
0.5821
LSL HKD
1.7179
HKD LSL
0.5876
LSL HKD
1.7019
HKD LSL
0.5836
LSL HKD
1.7135
HKD LSL
0.5798
LSL HKD
1.7247
HKD LSL
0.5757
LSL HKD
1.7369
HKD LSL
0.5690
LSL HKD
1.7574
HKD LSL
0.5587
LSL HKD
1.7900
HKD LSL
0.5673
LSL HKD
1.7626
HKD LSL
0.5567
LSL HKD
1.7962
HKD LSL
0.5649
LSL HKD
1.7703
HKD LSL
0.5680
LSL HKD
1.7606
HKD LSL
0.5596
LSL HKD
1.7869
HKD LSL
0.5714
LSL HKD
1.7500
HKD LSL
0.5706
LSL HKD
1.7526
HKD LSL
0.5711
LSL HKD
1.7510
HKD LSL
0.5747
LSL HKD
1.7400
HKD LSL
0.5817
LSL HKD
1.7192
HKD LSL
0.5807
LSL HKD
1.7220
HKD LSL
0.5810
LSL HKD
1.7210
HKD LSL
0.5822
LSL HKD
1.7177
HKD LSL
0.5805
LSL HKD
1.7227
HKD LSL
0.5664
LSL HKD
1.7655
HKD LSL
0.5644
LSL HKD
1.7719
HKD LSL
0.5600
LSL HKD
1.7856
HKD LSL
0.5569
LSL HKD
1.7957
HKD LSL
0.5623
LSL HKD
1.7785
HKD LSL
0.5510
LSL HKD
1.8147
HKD LSL
0.5548
LSL HKD
1.8025
HKD LSL
0.5583
LSL HKD
1.7913
HKD LSL
0.5613
LSL HKD
1.7816
HKD LSL
0.5638
LSL HKD
1.7738
HKD LSL
0.5581
LSL HKD
1.7918
HKD LSL
0.5689
LSL HKD
1.7577
HKD LSL
0.5733
LSL HKD
1.7443
HKD LSL
0.5775
LSL HKD
1.7317
HKD LSL
0.5750
LSL HKD
1.7390
HKD LSL
0.5799
LSL HKD
1.7243
HKD LSL
0.5834
LSL HKD
1.7140
HKD LSL
0.5828
LSL HKD
1.7160
HKD LSL
0.5777
LSL HKD
1.7309
HKD LSL
0.5815
LSL HKD
1.7196
HKD LSL
0.5908
LSL HKD
1.6926
HKD LSL
0.5927
LSL HKD
1.6871
HKD LSL
0.5894
LSL HKD
1.6967
HKD LSL
0.5908
LSL HKD
1.6927
HKD LSL
0.5828
LSL HKD
1.7158
HKD LSL
0.5729
LSL HKD
1.7455
HKD LSL
0.5694
LSL HKD
1.7562
HKD LSL
0.5682
LSL HKD
1.7600
HKD LSL
0.5678
LSL HKD
1.7611
HKD LSL
0.5682
LSL HKD
1.7599
HKD LSL
0.5667
LSL HKD
1.7647
HKD LSL
0.5651
LSL HKD
1.7695
HKD LSL
0.5577
LSL HKD
1.7929
HKD LSL
0.5600
LSL HKD
1.7859
HKD LSL
0.5657
LSL HKD
1.7678
HKD LSL
0.5611
LSL HKD
1.7822
HKD LSL
0.5600
LSL HKD
1.7858
HKD LSL
0.5618
LSL HKD
1.7800
HKD LSL
0.5535
LSL HKD
1.8066
HKD LSL
0.5477
LSL HKD
1.8259
HKD LSL
0.5532
LSL HKD
1.8078
HKD LSL
0.5428
LSL HKD
1.8423
HKD LSL
0.5401
LSL HKD
1.8516
HKD LSL
0.5466
LSL HKD
1.8295
HKD LSL
0.5495
LSL HKD
1.8197
HKD LSL
0.5378
LSL HKD
1.8595
HKD LSL
0.5418
LSL HKD
1.8457
HKD LSL
0.5381
LSL HKD
1.8584
HKD LSL
0.5420
LSL HKD
1.8450
HKD LSL
0.5473
LSL HKD
1.8273
HKD LSL
0.5486
LSL HKD
1.8227
HKD LSL
0.5547
LSL HKD
1.8028
HKD LSL
0.5545
LSL HKD
1.8033
HKD LSL
0.5531
LSL HKD
1.8079
HKD LSL
0.5507
LSL HKD
1.8158
HKD LSL
0.5533
LSL HKD
1.8072
HKD LSL
0.5452
LSL HKD
1.8342
HKD LSL
0.5380
LSL HKD
1.8587
HKD LSL
0.5398
LSL HKD
1.8527
HKD LSL
0.5366
LSL HKD
1.8637
HKD LSL
0.5368
LSL HKD
1.8630
HKD LSL
0.5421
LSL HKD
1.8447
HKD LSL
0.5600
LSL HKD
1.7857
HKD LSL
0.5405
LSL HKD
1.8502
HKD LSL
0.5373
LSL HKD
1.8612
HKD LSL
0.5363
LSL HKD
1.8645
HKD LSL
0.5320
LSL HKD
1.8797
HKD LSL
0.5366
LSL HKD
1.8635
HKD LSL
0.5144
LSL HKD
1.9440
HKD LSL
0.4883
LSL HKD
2.0479
HKD LSL
0.4902
LSL HKD
2.0402
HKD LSL
0.5101
LSL HKD
1.9603
HKD LSL
0.5130
LSL HKD
1.9495
HKD LSL
0.5147
LSL HKD
1.9429
HKD LSL
0.5169
LSL HKD
1.9348
HKD LSL
0.5145
LSL HKD
1.9437
HKD LSL
0.5147
LSL HKD
1.9428
HKD LSL
0.5172
LSL HKD
1.9335
HKD LSL
0.5126
LSL HKD
1.9507
HKD LSL
0.5075
LSL HKD
1.9704
HKD LSL
0.5106
LSL HKD
1.9584
HKD LSL
0.5065
LSL HKD
1.9743
HKD LSL
0.5068
LSL HKD
1.9731
HKD LSL
0.5080
LSL HKD
1.9686
HKD LSL
0.5045
LSL HKD
1.9821
HKD LSL
0.5026
LSL HKD
1.9896
HKD LSL
0.4958
LSL HKD
2.0168
HKD LSL