最低 = 0.4067 (24/4/2020) 平均 = 0.4746 最高 = 0.5546 (1/1/2020)
在 2020 港幣 兌每 賴索托洛蒂 倒轉
2020 匯率
0.5546
LSL HKD
1.8032
HKD LSL
0.5534
LSL HKD
1.8071
HKD LSL
0.5524
LSL HKD
1.8104
HKD LSL
0.5451
LSL HKD
1.8345
HKD LSL
0.5440
LSL HKD
1.8383
HKD LSL
0.5427
LSL HKD
1.8425
HKD LSL
0.5456
LSL HKD
1.8329
HKD LSL
0.5460
LSL HKD
1.8315
HKD LSL
0.5468
LSL HKD
1.8287
HKD LSL
0.5416
LSL HKD
1.8463
HKD LSL
0.5387
LSL HKD
1.8564
HKD LSL
0.5409
LSL HKD
1.8488
HKD LSL
0.5388
LSL HKD
1.8558
HKD LSL
0.5384
LSL HKD
1.8574
HKD LSL
0.5353
LSL HKD
1.8681
HKD LSL
0.5362
LSL HKD
1.8651
HKD LSL
0.5388
LSL HKD
1.8561
HKD LSL
0.5380
LSL HKD
1.8589
HKD LSL
0.5416
LSL HKD
1.8464
HKD LSL
0.5350
LSL HKD
1.8690
HKD LSL
0.5288
LSL HKD
1.8910
HKD LSL
0.5322
LSL HKD
1.8790
HKD LSL
0.5287
LSL HKD
1.8915
HKD LSL
0.5230
LSL HKD
1.9120
HKD LSL
0.5213
LSL HKD
1.9182
HKD LSL
0.5228
LSL HKD
1.9126
HKD LSL
0.5263
LSL HKD
1.9001
HKD LSL
0.5228
LSL HKD
1.9127
HKD LSL
0.5175
LSL HKD
1.9324
HKD LSL
0.5153
LSL HKD
1.9405
HKD LSL
0.5220
LSL HKD
1.9157
HKD LSL
0.5233
LSL HKD
1.9110
HKD LSL
0.5210
LSL HKD
1.9193
HKD LSL
0.5232
LSL HKD
1.9115
HKD LSL
0.5210
LSL HKD
1.9195
HKD LSL
0.5151
LSL HKD
1.9412
HKD LSL
0.5209
LSL HKD
1.9199
HKD LSL
0.5160
LSL HKD
1.9379
HKD LSL
0.5161
LSL HKD
1.9376
HKD LSL
0.5153
LSL HKD
1.9407
HKD LSL
0.5138
LSL HKD
1.9463
HKD LSL
0.5136
LSL HKD
1.9471
HKD LSL
0.5122
LSL HKD
1.9525
HKD LSL
0.4973
LSL HKD
2.0107
HKD LSL
0.4972
LSL HKD
2.0112
HKD LSL
0.5005
LSL HKD
1.9978
HKD LSL
0.5101
LSL HKD
1.9605
HKD LSL
0.5094
LSL HKD
1.9631
HKD LSL
0.4968
LSL HKD
2.0130
HKD LSL
0.4823
LSL HKD
2.0736
HKD LSL
0.4881
LSL HKD
2.0489
HKD LSL
0.4803
LSL HKD
2.0822
HKD LSL
0.4700
LSL HKD
2.1278
HKD LSL
0.4836
LSL HKD
2.0677
HKD LSL
0.4602
LSL HKD
2.1728
HKD LSL
0.4642
LSL HKD
2.1541
HKD LSL
0.4484
LSL HKD
2.2302
HKD LSL
0.4469
LSL HKD
2.2374
HKD LSL
0.4373
LSL HKD
2.2867
HKD LSL
0.4412
LSL HKD
2.2668
HKD LSL
0.4459
LSL HKD
2.2424
HKD LSL
0.4536
LSL HKD
2.2047
HKD LSL
0.4424
LSL HKD
2.2603
HKD LSL
0.4347
LSL HKD
2.3003
HKD LSL
0.4343
LSL HKD
2.3024
HKD LSL
0.4343
LSL HKD
2.3023
HKD LSL
0.4301
LSL HKD
2.3251
HKD LSL
0.4174
LSL HKD
2.3956
HKD LSL
0.4121
LSL HKD
2.4267
HKD LSL
0.4133
LSL HKD
2.4195
HKD LSL
0.4251
LSL HKD
2.3523
HKD LSL
0.4249
LSL HKD
2.3532
HKD LSL
0.4333
LSL HKD
2.3079
HKD LSL
0.4321
LSL HKD
2.3141
HKD LSL
0.4334
LSL HKD
2.3074
HKD LSL
0.4228
LSL HKD
2.3650
HKD LSL
0.4140
LSL HKD
2.4156
HKD LSL
0.4150
LSL HKD
2.4094
HKD LSL
0.4140
LSL HKD
2.4153
HKD LSL
0.4075
LSL HKD
2.4540
HKD LSL
0.4091
LSL HKD
2.4442
HKD LSL
0.4102
LSL HKD
2.4376
HKD LSL
0.4067
LSL HKD
2.4590
HKD LSL
0.4116
LSL HKD
2.4294
HKD LSL
0.4129
LSL HKD
2.4220
HKD LSL
0.4162
LSL HKD
2.4029
HKD LSL
0.4284
LSL HKD
2.3341
HKD LSL
0.4327
LSL HKD
2.3113
HKD LSL
0.4088
LSL HKD
2.4459
HKD LSL
0.4111
LSL HKD
2.4324
HKD LSL
0.4202
LSL HKD
2.3797
HKD LSL
0.4178
LSL HKD
2.3935
HKD LSL
0.4181
LSL HKD
2.3917
HKD LSL
0.4188
LSL HKD
2.3875
HKD LSL
0.4215
LSL HKD
2.3726
HKD LSL
0.4253
LSL HKD
2.3514
HKD LSL
0.4189
LSL HKD
2.3874
HKD LSL
0.4159
LSL HKD
2.4044
HKD LSL
0.4198
LSL HKD
2.3822
HKD LSL
0.4258
LSL HKD
2.3486
HKD LSL
0.4252
LSL HKD
2.3519
HKD LSL
0.4310
LSL HKD
2.3200
HKD LSL
0.4299
LSL HKD
2.3264
HKD LSL
0.4393
LSL HKD
2.2762
HKD LSL
0.4428
LSL HKD
2.2582
HKD LSL
0.4479
LSL HKD
2.2328
HKD LSL
0.4458
LSL HKD
2.2434
HKD LSL
0.4499
LSL HKD
2.2227
HKD LSL
0.4415
LSL HKD
2.2651
HKD LSL
0.4459
LSL HKD
2.2427
HKD LSL
0.4515
LSL HKD
2.2149
HKD LSL
0.4544
LSL HKD
2.2006
HKD LSL
0.4618
LSL HKD
2.1656
HKD LSL
0.4576
LSL HKD
2.1854
HKD LSL
0.4607
LSL HKD
2.1707
HKD LSL
0.4658
LSL HKD
2.1467
HKD LSL
0.4631
LSL HKD
2.1593
HKD LSL
0.4605
LSL HKD
2.1715
HKD LSL
0.4514
LSL HKD
2.2153
HKD LSL
0.4534
LSL HKD
2.2058
HKD LSL
0.4513
LSL HKD
2.2159
HKD LSL
0.4518
LSL HKD
2.2132
HKD LSL
0.4466
LSL HKD
2.2390
HKD LSL
0.4463
LSL HKD
2.2407
HKD LSL
0.4493
LSL HKD
2.2258
HKD LSL
0.4494
LSL HKD
2.2254
HKD LSL
0.4435
LSL HKD
2.2549
HKD LSL
0.4446
LSL HKD
2.2493
HKD LSL
0.4522
LSL HKD
2.2113
HKD LSL
0.4476
LSL HKD
2.2339
HKD LSL
0.4467
LSL HKD
2.2389
HKD LSL
0.4523
LSL HKD
2.2108
HKD LSL
0.4563
LSL HKD
2.1913
HKD LSL
0.4577
LSL HKD
2.1848
HKD LSL
0.4536
LSL HKD
2.2043
HKD LSL
0.4524
LSL HKD
2.2102
HKD LSL
0.4568
LSL HKD
2.1890
HKD LSL
0.4584
LSL HKD
2.1817
HKD LSL
0.4630
LSL HKD
2.1597
HKD LSL
0.4646
LSL HKD
2.1522
HKD LSL
0.4643
LSL HKD
2.1540
HKD LSL
0.4668
LSL HKD
2.1424
HKD LSL
0.4662
LSL HKD
2.1451
HKD LSL
0.4647
LSL HKD
2.1521
HKD LSL
0.4638
LSL HKD
2.1562
HKD LSL
0.4759
LSL HKD
2.1012
HKD LSL
0.4715
LSL HKD
2.1208
HKD LSL
0.4682
LSL HKD
2.1360
HKD LSL
0.4678
LSL HKD
2.1379
HKD LSL
0.4720
LSL HKD
2.1186
HKD LSL
0.4697
LSL HKD
2.1291
HKD LSL
0.4706
LSL HKD
2.1249
HKD LSL
0.4651
LSL HKD
2.1502
HKD LSL
0.4532
LSL HKD
2.2063
HKD LSL
0.4509
LSL HKD
2.2179
HKD LSL
0.4469
LSL HKD
2.2375
HKD LSL
0.4494
LSL HKD
2.2250
HKD LSL
0.4392
LSL HKD
2.2768
HKD LSL
0.4390
LSL HKD
2.2779
HKD LSL
0.4381
LSL HKD
2.2823
HKD LSL
0.4404
LSL HKD
2.2709
HKD LSL
0.4483
LSL HKD
2.2305
HKD LSL
0.4437
LSL HKD
2.2537
HKD LSL
0.4446
LSL HKD
2.2494
HKD LSL
0.4465
LSL HKD
2.2396
HKD LSL
0.4466
LSL HKD
2.2389
HKD LSL
0.4464
LSL HKD
2.2402
HKD LSL
0.4487
LSL HKD
2.2284
HKD LSL
0.4504
LSL HKD
2.2202
HKD LSL
0.4568
LSL HKD
2.1893
HKD LSL
0.4607
LSL HKD
2.1705
HKD LSL
0.4616
LSL HKD
2.1663
HKD LSL
0.4614
LSL HKD
2.1674
HKD LSL
0.4640
LSL HKD
2.1551
HKD LSL
0.4657
LSL HKD
2.1472
HKD LSL
0.4608
LSL HKD
2.1701
HKD LSL
0.4596
LSL HKD
2.1756
HKD LSL
0.4627
LSL HKD
2.1611
HKD LSL
0.4667
LSL HKD
2.1428
HKD LSL
0.4622
LSL HKD
2.1636
HKD LSL
0.4570
LSL HKD
2.1881
HKD LSL
0.4648
LSL HKD
2.1512
HKD LSL
0.4638
LSL HKD
2.1559
HKD LSL
0.4638
LSL HKD
2.1563
HKD LSL
0.4656
LSL HKD
2.1480
HKD LSL
0.4701
LSL HKD
2.1272
HKD LSL
0.4732
LSL HKD
2.1134
HKD LSL
0.4752
LSL HKD
2.1042
HKD LSL
0.4789
LSL HKD
2.0883
HKD LSL
0.4640
LSL HKD
2.1553
HKD LSL
0.4645
LSL HKD
2.1530
HKD LSL
0.4554
LSL HKD
2.1960
HKD LSL
0.4568
LSL HKD
2.1890
HKD LSL
0.4527
LSL HKD
2.2087
HKD LSL
0.4555
LSL HKD
2.1956
HKD LSL
0.4554
LSL HKD
2.1958
HKD LSL
0.4614
LSL HKD
2.1672
HKD LSL
0.4649
LSL HKD
2.1508
HKD LSL
0.4677
LSL HKD
2.1383
HKD LSL
0.4725
LSL HKD
2.1163
HKD LSL
0.4667
LSL HKD
2.1428
HKD LSL
0.4647
LSL HKD
2.1520
HKD LSL
0.4687
LSL HKD
2.1335
HKD LSL
0.4699
LSL HKD
2.1282
HKD LSL
0.4682
LSL HKD
2.1357
HKD LSL
0.4682
LSL HKD
2.1357
HKD LSL
0.4678
LSL HKD
2.1378
HKD LSL
0.4638
LSL HKD
2.1560
HKD LSL
0.4699
LSL HKD
2.1281
HKD LSL
0.4731
LSL HKD
2.1135
HKD LSL
0.4716
LSL HKD
2.1206
HKD LSL
0.4715
LSL HKD
2.1211
HKD LSL
0.4764
LSL HKD
2.0990
HKD LSL
0.4766
LSL HKD
2.0981
HKD LSL
0.4757
LSL HKD
2.1020
HKD LSL
0.4777
LSL HKD
2.0933
HKD LSL
0.4727
LSL HKD
2.1157
HKD LSL
0.4700
LSL HKD
2.1277
HKD LSL
0.4762
LSL HKD
2.0999
HKD LSL
0.4786
LSL HKD
2.0893
HKD LSL
0.4831
LSL HKD
2.0701
HKD LSL
0.4859
LSL HKD
2.0581
HKD LSL
0.4916
LSL HKD
2.0344
HKD LSL
0.4939
LSL HKD
2.0248
HKD LSL
0.4982
LSL HKD
2.0072
HKD LSL
0.5004
LSL HKD
1.9982
HKD LSL
0.4976
LSL HKD
2.0097
HKD LSL
0.4957
LSL HKD
2.0175
HKD LSL
0.4963
LSL HKD
2.0148
HKD LSL
0.5059
LSL HKD
1.9765
HKD LSL
0.5043
LSL HKD
1.9828
HKD LSL
0.5020
LSL HKD
1.9920
HKD LSL
0.5008
LSL HKD
1.9968
HKD LSL
0.5060
LSL HKD
1.9762
HKD LSL
0.5056
LSL HKD
1.9779
HKD LSL
0.5054
LSL HKD
1.9786
HKD LSL
0.5093
LSL HKD
1.9637
HKD LSL
0.5107
LSL HKD
1.9582
HKD LSL
0.5109
LSL HKD
1.9574
HKD LSL
0.5067
LSL HKD
1.9736
HKD LSL
0.5096
LSL HKD
1.9625
HKD LSL
0.5061
LSL HKD
1.9761
HKD LSL
0.5074
LSL HKD
1.9710
HKD LSL
0.5080
LSL HKD
1.9684
HKD LSL
0.5084
LSL HKD
1.9670
HKD LSL
0.5144
LSL HKD
1.9439
HKD LSL
0.5195
LSL HKD
1.9248
HKD LSL
0.5174
LSL HKD
1.9327
HKD LSL
0.5134
LSL HKD
1.9477
HKD LSL
0.5176
LSL HKD
1.9318
HKD LSL
0.5195
LSL HKD
1.9247
HKD LSL
0.5221
LSL HKD
1.9153
HKD LSL
0.5288
LSL HKD
1.8909
HKD LSL
0.5273
LSL HKD
1.8964
HKD LSL
0.5245
LSL HKD
1.9066
HKD LSL
0.5281
LSL HKD
1.8938
HKD LSL
0.5328
LSL HKD
1.8768
HKD LSL
0.5286
LSL HKD
1.8919
HKD LSL
0.5302
LSL HKD
1.8859
HKD LSL
0.5341
LSL HKD
1.8723
HKD LSL
0.5301
LSL HKD
1.8865
HKD LSL
0.5307
LSL HKD
1.8843
HKD LSL