最低 = 0.5391 (13/11/2017) 平均 = 0.5855 最高 = 0.6372 (28/12/2017)
在 2017 港幣 兌每 賴索托洛蒂 倒轉
2017 匯率
0.5641
LSL HKD
1.7729
HKD LSL
0.5649
LSL HKD
1.7703
HKD LSL
0.5608
LSL HKD
1.7832
HKD LSL
0.5698
LSL HKD
1.7550
HKD LSL
0.5711
LSL HKD
1.7512
HKD LSL
0.5648
LSL HKD
1.7705
HKD LSL
0.5678
LSL HKD
1.7613
HKD LSL
0.5643
LSL HKD
1.7722
HKD LSL
0.5643
LSL HKD
1.7721
HKD LSL
0.5737
LSL HKD
1.7432
HKD LSL
0.5737
LSL HKD
1.7430
HKD LSL
0.5675
LSL HKD
1.7620
HKD LSL
0.5757
LSL HKD
1.7369
HKD LSL
0.5690
LSL HKD
1.7574
HKD LSL
0.5719
LSL HKD
1.7486
HKD LSL
0.5711
LSL HKD
1.7511
HKD LSL
0.5707
LSL HKD
1.7523
HKD LSL
0.5746
LSL HKD
1.7403
HKD LSL
0.5795
LSL HKD
1.7256
HKD LSL
0.5861
LSL HKD
1.7062
HKD LSL
0.5806
LSL HKD
1.7222
HKD LSL
0.5762
LSL HKD
1.7356
HKD LSL
0.5760
LSL HKD
1.7362
HKD LSL
0.5744
LSL HKD
1.7408
HKD LSL
0.5758
LSL HKD
1.7367
HKD LSL
0.5760
LSL HKD
1.7362
HKD LSL
0.5794
LSL HKD
1.7260
HKD LSL
0.5841
LSL HKD
1.7120
HKD LSL
0.5832
LSL HKD
1.7146
HKD LSL
0.5772
LSL HKD
1.7326
HKD LSL
0.5784
LSL HKD
1.7288
HKD LSL
0.5786
LSL HKD
1.7282
HKD LSL
0.5808
LSL HKD
1.7219
HKD LSL
0.5817
LSL HKD
1.7190
HKD LSL
0.5920
LSL HKD
1.6892
HKD LSL
0.6007
LSL HKD
1.6647
HKD LSL
0.5953
LSL HKD
1.6797
HKD LSL
0.5930
LSL HKD
1.6862
HKD LSL
0.5952
LSL HKD
1.6802
HKD LSL
0.5907
LSL HKD
1.6928
HKD LSL
0.5983
LSL HKD
1.6715
HKD LSL
0.6028
LSL HKD
1.6589
HKD LSL
0.5991
LSL HKD
1.6692
HKD LSL
0.5967
LSL HKD
1.6758
HKD LSL
0.5913
LSL HKD
1.6913
HKD LSL
0.5960
LSL HKD
1.6778
HKD LSL
0.5900
LSL HKD
1.6949
HKD LSL
0.5965
LSL HKD
1.6764
HKD LSL
0.5964
LSL HKD
1.6767
HKD LSL
0.5986
LSL HKD
1.6705
HKD LSL
0.5914
LSL HKD
1.6908
HKD LSL
0.5823
LSL HKD
1.7174
HKD LSL
0.5896
LSL HKD
1.6962
HKD LSL
0.5909
LSL HKD
1.6924
HKD LSL
0.5903
LSL HKD
1.6942
HKD LSL
0.6071
LSL HKD
1.6472
HKD LSL
0.6082
LSL HKD
1.6443
HKD LSL
0.6101
LSL HKD
1.6390
HKD LSL
0.6139
LSL HKD
1.6289
HKD LSL
0.6123
LSL HKD
1.6332
HKD LSL
0.6179
LSL HKD
1.6183
HKD LSL
0.6235
LSL HKD
1.6040
HKD LSL
0.6245
LSL HKD
1.6012
HKD LSL
0.6096
LSL HKD
1.6404
HKD LSL
0.5978
LSL HKD
1.6727
HKD LSL
0.5959
LSL HKD
1.6783
HKD LSL
0.5846
LSL HKD
1.7105
HKD LSL
0.5792
LSL HKD
1.7264
HKD LSL
0.5680
LSL HKD
1.7607
HKD LSL
0.5706
LSL HKD
1.7526
HKD LSL
0.5626
LSL HKD
1.7775
HKD LSL
0.5639
LSL HKD
1.7734
HKD LSL
0.5626
LSL HKD
1.7774
HKD LSL
0.5566
LSL HKD
1.7966
HKD LSL
0.5627
LSL HKD
1.7771
HKD LSL
0.5772
LSL HKD
1.7326
HKD LSL
0.5774
LSL HKD
1.7318
HKD LSL
0.5775
LSL HKD
1.7317
HKD LSL
0.5844
LSL HKD
1.7113
HKD LSL
0.5858
LSL HKD
1.7071
HKD LSL
0.5853
LSL HKD
1.7084
HKD LSL
0.5910
LSL HKD
1.6919
HKD LSL
0.5925
LSL HKD
1.6879
HKD LSL
0.5973
LSL HKD
1.6743
HKD LSL
0.5959
LSL HKD
1.6782
HKD LSL
0.5857
LSL HKD
1.7073
HKD LSL
0.5830
LSL HKD
1.7154
HKD LSL
0.5821
LSL HKD
1.7180
HKD LSL
0.5801
LSL HKD
1.7238
HKD LSL
0.5828
LSL HKD
1.7160
HKD LSL
0.5786
LSL HKD
1.7283
HKD LSL
0.5700
LSL HKD
1.7544
HKD LSL
0.5799
LSL HKD
1.7243
HKD LSL
0.5802
LSL HKD
1.7235
HKD LSL
0.5718
LSL HKD
1.7487
HKD LSL
0.5712
LSL HKD
1.7508
HKD LSL
0.5777
LSL HKD
1.7309
HKD LSL
0.5824
LSL HKD
1.7172
HKD LSL
0.5825
LSL HKD
1.7168
HKD LSL
0.5905
LSL HKD
1.6934
HKD LSL
0.5962
LSL HKD
1.6772
HKD LSL
0.5896
LSL HKD
1.6962
HKD LSL
0.5796
LSL HKD
1.7253
HKD LSL
0.5876
LSL HKD
1.7018
HKD LSL
0.5885
LSL HKD
1.6992
HKD LSL
0.5956
LSL HKD
1.6790
HKD LSL
0.6031
LSL HKD
1.6582
HKD LSL
0.6028
LSL HKD
1.6589
HKD LSL
0.6053
LSL HKD
1.6522
HKD LSL
0.6008
LSL HKD
1.6644
HKD LSL
0.5934
LSL HKD
1.6852
HKD LSL
0.5936
LSL HKD
1.6847
HKD LSL
0.6040
LSL HKD
1.6555
HKD LSL
0.6070
LSL HKD
1.6475
HKD LSL
0.6128
LSL HKD
1.6319
HKD LSL
0.6076
LSL HKD
1.6457
HKD LSL
0.6073
LSL HKD
1.6466
HKD LSL
0.6035
LSL HKD
1.6570
HKD LSL
0.6055
LSL HKD
1.6515
HKD LSL
0.6080
LSL HKD
1.6447
HKD LSL
0.6110
LSL HKD
1.6367
HKD LSL
0.6175
LSL HKD
1.6193
HKD LSL
0.6055
LSL HKD
1.6515
HKD LSL
0.6090
LSL HKD
1.6419
HKD LSL
0.6001
LSL HKD
1.6665
HKD LSL
0.5970
LSL HKD
1.6752
HKD LSL
0.5964
LSL HKD
1.6766
HKD LSL
0.6016
LSL HKD
1.6622
HKD LSL
0.6034
LSL HKD
1.6572
HKD LSL
0.6057
LSL HKD
1.6509
HKD LSL
0.5990
LSL HKD
1.6694
HKD LSL
0.6028
LSL HKD
1.6588
HKD LSL
0.5991
LSL HKD
1.6692
HKD LSL
0.5968
LSL HKD
1.6757
HKD LSL
0.5913
LSL HKD
1.6912
HKD LSL
0.5916
LSL HKD
1.6903
HKD LSL
0.5828
LSL HKD
1.7158
HKD LSL
0.5811
LSL HKD
1.7208
HKD LSL
0.5834
LSL HKD
1.7141
HKD LSL
0.5795
LSL HKD
1.7257
HKD LSL
0.5761
LSL HKD
1.7359
HKD LSL
0.5895
LSL HKD
1.6962
HKD LSL
0.5910
LSL HKD
1.6922
HKD LSL
0.5993
LSL HKD
1.6686
HKD LSL
0.6029
LSL HKD
1.6587
HKD LSL
0.6050
LSL HKD
1.6528
HKD LSL
0.6045
LSL HKD
1.6543
HKD LSL
0.5991
LSL HKD
1.6692
HKD LSL
0.6043
LSL HKD
1.6547
HKD LSL
0.6019
LSL HKD
1.6615
HKD LSL
0.5969
LSL HKD
1.6753
HKD LSL
0.6052
LSL HKD
1.6524
HKD LSL
0.6005
LSL HKD
1.6653
HKD LSL
0.6006
LSL HKD
1.6651
HKD LSL
0.5925
LSL HKD
1.6879
HKD LSL
0.5887
LSL HKD
1.6986
HKD LSL
0.5917
LSL HKD
1.6900
HKD LSL
0.5833
LSL HKD
1.7145
HKD LSL
0.5827
LSL HKD
1.7161
HKD LSL
0.5912
LSL HKD
1.6916
HKD LSL
0.5848
LSL HKD
1.7100
HKD LSL
0.5814
LSL HKD
1.7200
HKD LSL
0.5807
LSL HKD
1.7221
HKD LSL
0.5809
LSL HKD
1.7214
HKD LSL
0.5868
LSL HKD
1.7041
HKD LSL
0.5876
LSL HKD
1.7018
HKD LSL
0.5935
LSL HKD
1.6848
HKD LSL
0.5901
LSL HKD
1.6946
HKD LSL
0.5946
LSL HKD
1.6819
HKD LSL
0.5938
LSL HKD
1.6841
HKD LSL
0.5919
LSL HKD
1.6895
HKD LSL
0.5946
LSL HKD
1.6817
HKD LSL
0.5924
LSL HKD
1.6881
HKD LSL
0.6009
LSL HKD
1.6642
HKD LSL
0.5997
LSL HKD
1.6676
HKD LSL
0.6031
LSL HKD
1.6581
HKD LSL
0.6004
LSL HKD
1.6655
HKD LSL
0.6018
LSL HKD
1.6616
HKD LSL
0.6050
LSL HKD
1.6528
HKD LSL
0.6032
LSL HKD
1.6578
HKD LSL
0.6063
LSL HKD
1.6494
HKD LSL
0.6121
LSL HKD
1.6337
HKD LSL
0.6102
LSL HKD
1.6388
HKD LSL
0.6050
LSL HKD
1.6530
HKD LSL
0.6017
LSL HKD
1.6618
HKD LSL
0.6006
LSL HKD
1.6650
HKD LSL
0.5951
LSL HKD
1.6805
HKD LSL
0.5955
LSL HKD
1.6792
HKD LSL
0.5931
LSL HKD
1.6860
HKD LSL
0.5875
LSL HKD
1.7023
HKD LSL
0.5858
LSL HKD
1.7070
HKD LSL
0.5858
LSL HKD
1.7071
HKD LSL
0.5879
LSL HKD
1.7009
HKD LSL
0.5902
LSL HKD
1.6943
HKD LSL
0.5861
LSL HKD
1.7062
HKD LSL
0.5840
LSL HKD
1.7123
HKD LSL
0.5751
LSL HKD
1.7387
HKD LSL
0.5778
LSL HKD
1.7306
HKD LSL
0.5770
LSL HKD
1.7332
HKD LSL
0.5745
LSL HKD
1.7408
HKD LSL
0.5720
LSL HKD
1.7481
HKD LSL
0.5753
LSL HKD
1.7383
HKD LSL
0.5706
LSL HKD
1.7526
HKD LSL
0.5695
LSL HKD
1.7559
HKD LSL
0.5653
LSL HKD
1.7689
HKD LSL
0.5696
LSL HKD
1.7555
HKD LSL
0.5772
LSL HKD
1.7325
HKD LSL
0.5795
LSL HKD
1.7258
HKD LSL
0.5888
LSL HKD
1.6983
HKD LSL
0.5863
LSL HKD
1.7057
HKD LSL
0.5829
LSL HKD
1.7156
HKD LSL
0.5753
LSL HKD
1.7382
HKD LSL
0.5785
LSL HKD
1.7286
HKD LSL
0.5709
LSL HKD
1.7516
HKD LSL
0.5691
LSL HKD
1.7572
HKD LSL
0.5677
LSL HKD
1.7616
HKD LSL
0.5543
LSL HKD
1.8040
HKD LSL
0.5479
LSL HKD
1.8252
HKD LSL
0.5530
LSL HKD
1.8084
HKD LSL
0.5544
LSL HKD
1.8036
HKD LSL
0.5519
LSL HKD
1.8119
HKD LSL
0.5546
LSL HKD
1.8031
HKD LSL
0.5585
LSL HKD
1.7907
HKD LSL
0.5489
LSL HKD
1.8220
HKD LSL
0.5531
LSL HKD
1.8081
HKD LSL
0.5483
LSL HKD
1.8238
HKD LSL
0.5511
LSL HKD
1.8144
HKD LSL
0.5474
LSL HKD
1.8269
HKD LSL
0.5438
LSL HKD
1.8389
HKD LSL
0.5391
LSL HKD
1.8551
HKD LSL
0.5429
LSL HKD
1.8419
HKD LSL
0.5425
LSL HKD
1.8433
HKD LSL
0.5518
LSL HKD
1.8124
HKD LSL
0.5590
LSL HKD
1.7889
HKD LSL
0.5561
LSL HKD
1.7981
HKD LSL
0.5562
LSL HKD
1.7980
HKD LSL
0.5582
LSL HKD
1.7914
HKD LSL
0.5637
LSL HKD
1.7739
HKD LSL
0.5612
LSL HKD
1.7818
HKD LSL
0.5534
LSL HKD
1.8071
HKD LSL
0.5668
LSL HKD
1.7644
HKD LSL
0.5702
LSL HKD
1.7539
HKD LSL
0.5717
LSL HKD
1.7493
HKD LSL
0.5690
LSL HKD
1.7573
HKD LSL
0.5670
LSL HKD
1.7636
HKD LSL
0.5788
LSL HKD
1.7276
HKD LSL
0.5791
LSL HKD
1.7267
HKD LSL
0.5772
LSL HKD
1.7325
HKD LSL
0.5680
LSL HKD
1.7607
HKD LSL
0.5725
LSL HKD
1.7468
HKD LSL
0.5725
LSL HKD
1.7466
HKD LSL
0.5722
LSL HKD
1.7476
HKD LSL
0.5774
LSL HKD
1.7319
HKD LSL
0.5787
LSL HKD
1.7281
HKD LSL
0.5977
LSL HKD
1.6731
HKD LSL
0.6112
LSL HKD
1.6361
HKD LSL
0.6124
LSL HKD
1.6329
HKD LSL
0.6134
LSL HKD
1.6302
HKD LSL
0.6128
LSL HKD
1.6319
HKD LSL
0.6199
LSL HKD
1.6132
HKD LSL
0.6201
LSL HKD
1.6127
HKD LSL
0.6255
LSL HKD
1.5986
HKD LSL
0.6372
LSL HKD
1.5694
HKD LSL
0.6311
LSL HKD
1.5845
HKD LSL