最低 = 0.5255 (25/9/2018) 平均 = 0.6003 最高 = 0.6789 (26/2/2018)
在 2018 港幣 兌每 賴索托洛蒂 倒轉
2018 匯率
0.6306
LSL HKD
1.5857
HKD LSL
0.6339
LSL HKD
1.5775
HKD LSL
0.6273
LSL HKD
1.5941
HKD LSL
0.6313
LSL HKD
1.5841
HKD LSL
0.6353
LSL HKD
1.5741
HKD LSL
0.6335
LSL HKD
1.5785
HKD LSL
0.6314
LSL HKD
1.5839
HKD LSL
0.6325
LSL HKD
1.5811
HKD LSL
0.6297
LSL HKD
1.5881
HKD LSL
0.6313
LSL HKD
1.5840
HKD LSL
0.6335
LSL HKD
1.5784
HKD LSL
0.6357
LSL HKD
1.5731
HKD LSL
0.6360
LSL HKD
1.5722
HKD LSL
0.6356
LSL HKD
1.5733
HKD LSL
0.6456
LSL HKD
1.5490
HKD LSL
0.6468
LSL HKD
1.5461
HKD LSL
0.6473
LSL HKD
1.5450
HKD LSL
0.6500
LSL HKD
1.5384
HKD LSL
0.6576
LSL HKD
1.5207
HKD LSL
0.6571
LSL HKD
1.5218
HKD LSL
0.6580
LSL HKD
1.5198
HKD LSL
0.6507
LSL HKD
1.5369
HKD LSL
0.6541
LSL HKD
1.5288
HKD LSL
0.6585
LSL HKD
1.5186
HKD LSL
0.6569
LSL HKD
1.5223
HKD LSL
0.6496
LSL HKD
1.5395
HKD LSL
0.6440
LSL HKD
1.5528
HKD LSL
0.6541
LSL HKD
1.5288
HKD LSL
0.6484
LSL HKD
1.5422
HKD LSL
0.6448
LSL HKD
1.5508
HKD LSL
0.6535
LSL HKD
1.5301
HKD LSL
0.6548
LSL HKD
1.5272
HKD LSL
0.6553
LSL HKD
1.5260
HKD LSL
0.6667
LSL HKD
1.4999
HKD LSL
0.6754
LSL HKD
1.4806
HKD LSL
0.6707
LSL HKD
1.4909
HKD LSL
0.6686
LSL HKD
1.4956
HKD LSL
0.6644
LSL HKD
1.5051
HKD LSL
0.6714
LSL HKD
1.4894
HKD LSL
0.6698
LSL HKD
1.4930
HKD LSL
0.6789
LSL HKD
1.4729
HKD LSL
0.6761
LSL HKD
1.4790
HKD LSL
0.6679
LSL HKD
1.4972
HKD LSL
0.6624
LSL HKD
1.5097
HKD LSL
0.6597
LSL HKD
1.5159
HKD LSL
0.6538
LSL HKD
1.5296
HKD LSL
0.6615
LSL HKD
1.5118
HKD LSL
0.6622
LSL HKD
1.5100
HKD LSL
0.6620
LSL HKD
1.5105
HKD LSL
0.6582
LSL HKD
1.5192
HKD LSL
0.6631
LSL HKD
1.5080
HKD LSL
0.6634
LSL HKD
1.5074
HKD LSL
0.6656
LSL HKD
1.5024
HKD LSL
0.6659
LSL HKD
1.5017
HKD LSL
0.6595
LSL HKD
1.5163
HKD LSL
0.6528
LSL HKD
1.5319
HKD LSL
0.6520
LSL HKD
1.5337
HKD LSL
0.6567
LSL HKD
1.5227
HKD LSL
0.6621
LSL HKD
1.5103
HKD LSL
0.6619
LSL HKD
1.5108
HKD LSL
0.6730
LSL HKD
1.4858
HKD LSL
0.6734
LSL HKD
1.4850
HKD LSL
0.6734
LSL HKD
1.4850
HKD LSL
0.6677
LSL HKD
1.4978
HKD LSL
0.6630
LSL HKD
1.5082
HKD LSL
0.6628
LSL HKD
1.5088
HKD LSL
0.6638
LSL HKD
1.5065
HKD LSL
0.6642
LSL HKD
1.5055
HKD LSL
0.6594
LSL HKD
1.5166
HKD LSL
0.6522
LSL HKD
1.5333
HKD LSL
0.6542
LSL HKD
1.5285
HKD LSL
0.6519
LSL HKD
1.5339
HKD LSL
0.6519
LSL HKD
1.5340
HKD LSL
0.6558
LSL HKD
1.5248
HKD LSL
0.6517
LSL HKD
1.5346
HKD LSL
0.6499
LSL HKD
1.5388
HKD LSL
0.6517
LSL HKD
1.5344
HKD LSL
0.6541
LSL HKD
1.5287
HKD LSL
0.6581
LSL HKD
1.5196
HKD LSL
0.6552
LSL HKD
1.5261
HKD LSL
0.6486
LSL HKD
1.5417
HKD LSL
0.6369
LSL HKD
1.5701
HKD LSL
0.6343
LSL HKD
1.5765
HKD LSL
0.6306
LSL HKD
1.5859
HKD LSL
0.6331
LSL HKD
1.5796
HKD LSL
0.6328
LSL HKD
1.5802
HKD LSL
0.6329
LSL HKD
1.5801
HKD LSL
0.6330
LSL HKD
1.5799
HKD LSL
0.6329
LSL HKD
1.5800
HKD LSL
0.6183
LSL HKD
1.6173
HKD LSL
0.6211
LSL HKD
1.6100
HKD LSL
0.6260
LSL HKD
1.5975
HKD LSL
0.6261
LSL HKD
1.5972
HKD LSL
0.6233
LSL HKD
1.6044
HKD LSL
0.6229
LSL HKD
1.6054
HKD LSL
0.6231
LSL HKD
1.6049
HKD LSL
0.6234
LSL HKD
1.6042
HKD LSL
0.6358
LSL HKD
1.5727
HKD LSL
0.6358
LSL HKD
1.5729
HKD LSL
0.6358
LSL HKD
1.5728
HKD LSL
0.6358
LSL HKD
1.5729
HKD LSL
0.6354
LSL HKD
1.5737
HKD LSL
0.6358
LSL HKD
1.5729
HKD LSL
0.6357
LSL HKD
1.5732
HKD LSL
0.6354
LSL HKD
1.5737
HKD LSL
0.6207
LSL HKD
1.6112
HKD LSL
0.6209
LSL HKD
1.6107
HKD LSL
0.6249
LSL HKD
1.6004
HKD LSL
0.6269
LSL HKD
1.5951
HKD LSL
0.6272
LSL HKD
1.5945
HKD LSL
0.6271
LSL HKD
1.5947
HKD LSL
0.6272
LSL HKD
1.5944
HKD LSL
0.6272
LSL HKD
1.5943
HKD LSL
0.6271
LSL HKD
1.5947
HKD LSL
0.6271
LSL HKD
1.5947
HKD LSL
0.6270
LSL HKD
1.5948
HKD LSL
0.6272
LSL HKD
1.5944
HKD LSL
0.6273
LSL HKD
1.5942
HKD LSL
0.6272
LSL HKD
1.5943
HKD LSL
0.6273
LSL HKD
1.5942
HKD LSL
0.6274
LSL HKD
1.5939
HKD LSL
0.6276
LSL HKD
1.5935
HKD LSL
0.6276
LSL HKD
1.5935
HKD LSL
0.6274
LSL HKD
1.5939
HKD LSL
0.6274
LSL HKD
1.5939
HKD LSL
0.6274
LSL HKD
1.5938
HKD LSL
0.6271
LSL HKD
1.5946
HKD LSL
0.6272
LSL HKD
1.5943
HKD LSL
0.6271
LSL HKD
1.5946
HKD LSL
0.6273
LSL HKD
1.5942
HKD LSL
0.6272
LSL HKD
1.5944
HKD LSL
0.5796
LSL HKD
1.7252
HKD LSL
0.5797
LSL HKD
1.7250
HKD LSL
0.5693
LSL HKD
1.7565
HKD LSL
0.5665
LSL HKD
1.7652
HKD LSL
0.5663
LSL HKD
1.7657
HKD LSL
0.5665
LSL HKD
1.7651
HKD LSL
0.5667
LSL HKD
1.7647
HKD LSL
0.5667
LSL HKD
1.7647
HKD LSL
0.5667
LSL HKD
1.7646
HKD LSL
0.5848
LSL HKD
1.7100
HKD LSL
0.5849
LSL HKD
1.7098
HKD LSL
0.5849
LSL HKD
1.7097
HKD LSL
0.5848
LSL HKD
1.7100
HKD LSL
0.5906
LSL HKD
1.6933
HKD LSL
0.5918
LSL HKD
1.6897
HKD LSL
0.5919
LSL HKD
1.6896
HKD LSL
0.5918
LSL HKD
1.6897
HKD LSL
0.5919
LSL HKD
1.6895
HKD LSL
0.5916
LSL HKD
1.6902
HKD LSL
0.5916
LSL HKD
1.6902
HKD LSL
0.5919
LSL HKD
1.6896
HKD LSL
0.5919
LSL HKD
1.6894
HKD LSL
0.5919
LSL HKD
1.6895
HKD LSL
0.5918
LSL HKD
1.6898
HKD LSL
0.5920
LSL HKD
1.6893
HKD LSL
0.5920
LSL HKD
1.6893
HKD LSL
0.5920
LSL HKD
1.6892
HKD LSL
0.5915
LSL HKD
1.6906
HKD LSL
0.5910
LSL HKD
1.6920
HKD LSL
0.5876
LSL HKD
1.7018
HKD LSL
0.5857
LSL HKD
1.7075
HKD LSL
0.5856
LSL HKD
1.7076
HKD LSL
0.5857
LSL HKD
1.7074
HKD LSL
0.5857
LSL HKD
1.7072
HKD LSL
0.5859
LSL HKD
1.7068
HKD LSL
0.5858
LSL HKD
1.7070
HKD LSL
0.5857
LSL HKD
1.7073
HKD LSL
0.5857
LSL HKD
1.7073
HKD LSL
0.5361
LSL HKD
1.8652
HKD LSL
0.5362
LSL HKD
1.8648
HKD LSL
0.5362
LSL HKD
1.8651
HKD LSL
0.5361
LSL HKD
1.8652
HKD LSL
0.5363
LSL HKD
1.8647
HKD LSL
0.5362
LSL HKD
1.8649
HKD LSL
0.5362
LSL HKD
1.8650
HKD LSL
0.5359
LSL HKD
1.8659
HKD LSL
0.5361
LSL HKD
1.8654
HKD LSL
0.5363
LSL HKD
1.8645
HKD LSL
0.5361
LSL HKD
1.8653
HKD LSL
0.5361
LSL HKD
1.8652
HKD LSL
0.5362
LSL HKD
1.8649
HKD LSL
0.5362
LSL HKD
1.8651
HKD LSL
0.5362
LSL HKD
1.8650
HKD LSL
0.5361
LSL HKD
1.8654
HKD LSL
0.5361
LSL HKD
1.8654
HKD LSL
0.5360
LSL HKD
1.8656
HKD LSL
0.5360
LSL HKD
1.8658
HKD LSL
0.5361
LSL HKD
1.8654
HKD LSL
0.5358
LSL HKD
1.8665
HKD LSL
0.5358
LSL HKD
1.8662
HKD LSL
0.5359
LSL HKD
1.8661
HKD LSL
0.5335
LSL HKD
1.8745
HKD LSL
0.5256
LSL HKD
1.9025
HKD LSL
0.5255
LSL HKD
1.9029
HKD LSL
0.5473
LSL HKD
1.8271
HKD LSL
0.5518
LSL HKD
1.8123
HKD LSL
0.5522
LSL HKD
1.8109
HKD LSL
0.5522
LSL HKD
1.8110
HKD LSL
0.5521
LSL HKD
1.8112
HKD LSL
0.5518
LSL HKD
1.8121
HKD LSL
0.5452
LSL HKD
1.8342
HKD LSL
0.5455
LSL HKD
1.8332
HKD LSL
0.5459
LSL HKD
1.8317
HKD LSL
0.5331
LSL HKD
1.8760
HKD LSL
0.5330
LSL HKD
1.8763
HKD LSL
0.5331
LSL HKD
1.8757
HKD LSL
0.5330
LSL HKD
1.8762
HKD LSL
0.5371
LSL HKD
1.8617
HKD LSL
0.5388
LSL HKD
1.8561
HKD LSL
0.5400
LSL HKD
1.8517
HKD LSL
0.5414
LSL HKD
1.8470
HKD LSL
0.5414
LSL HKD
1.8471
HKD LSL
0.5445
LSL HKD
1.8367
HKD LSL
0.5445
LSL HKD
1.8365
HKD LSL
0.5446
LSL HKD
1.8363
HKD LSL
0.5446
LSL HKD
1.8361
HKD LSL
0.5417
LSL HKD
1.8461
HKD LSL
0.5396
LSL HKD
1.8532
HKD LSL
0.5389
LSL HKD
1.8557
HKD LSL
0.5385
LSL HKD
1.8569
HKD LSL
0.5384
LSL HKD
1.8575
HKD LSL
0.5445
LSL HKD
1.8366
HKD LSL
0.5443
LSL HKD
1.8372
HKD LSL
0.5441
LSL HKD
1.8379
HKD LSL
0.5439
LSL HKD
1.8385
HKD LSL
0.5446
LSL HKD
1.8364
HKD LSL
0.5443
LSL HKD
1.8374
HKD LSL
0.5547
LSL HKD
1.8027
HKD LSL
0.5544
LSL HKD
1.8038
HKD LSL
0.5518
LSL HKD
1.8121
HKD LSL
0.5518
LSL HKD
1.8121
HKD LSL
0.5570
LSL HKD
1.7952
HKD LSL
0.5565
LSL HKD
1.7970
HKD LSL
0.5564
LSL HKD
1.7973
HKD LSL
0.5562
LSL HKD
1.7978
HKD LSL
0.5562
LSL HKD
1.7979
HKD LSL
0.5621
LSL HKD
1.7792
HKD LSL
0.5631
LSL HKD
1.7758
HKD LSL
0.5623
LSL HKD
1.7784
HKD LSL
0.5621
LSL HKD
1.7791
HKD LSL
0.5622
LSL HKD
1.7787
HKD LSL
0.5635
LSL HKD
1.7747
HKD LSL
0.5629
LSL HKD
1.7764
HKD LSL
0.5636
LSL HKD
1.7742
HKD LSL
0.5637
LSL HKD
1.7739
HKD LSL
0.5638
LSL HKD
1.7738
HKD LSL
0.5639
LSL HKD
1.7735
HKD LSL
0.5449
LSL HKD
1.8351
HKD LSL
0.5437
LSL HKD
1.8392
HKD LSL
0.5440
LSL HKD
1.8383
HKD LSL
0.5441
LSL HKD
1.8379
HKD LSL
0.5444
LSL HKD
1.8370
HKD LSL
0.5465
LSL HKD
1.8297
HKD LSL
0.5458
LSL HKD
1.8322
HKD LSL
0.5454
LSL HKD
1.8337
HKD LSL
0.5458
LSL HKD
1.8322
HKD LSL
0.5459
LSL HKD
1.8319
HKD LSL
0.5456
LSL HKD
1.8327
HKD LSL
0.5459
LSL HKD
1.8317
HKD LSL
0.5386
LSL HKD
1.8567
HKD LSL
0.5380
LSL HKD
1.8587
HKD LSL