最低 = 0.4252 (1/11/2022) 平均 = 0.4805 最高 = 0.5415 (13/4/2022)
在 2022 港幣 兌每 賴索托洛蒂 倒轉
2022 匯率
0.4925
LSL HKD
2.0305
HKD LSL
0.4883
LSL HKD
2.0480
HKD LSL
0.4898
LSL HKD
2.0417
HKD LSL
0.4946
LSL HKD
2.0219
HKD LSL
0.4978
LSL HKD
2.0086
HKD LSL
0.4999
LSL HKD
2.0002
HKD LSL
0.5001
LSL HKD
1.9994
HKD LSL
0.5034
LSL HKD
1.9866
HKD LSL
0.5088
LSL HKD
1.9654
HKD LSL
0.5079
LSL HKD
1.9688
HKD LSL
0.5064
LSL HKD
1.9749
HKD LSL
0.5039
LSL HKD
1.9844
HKD LSL
0.5068
LSL HKD
1.9732
HKD LSL
0.5118
LSL HKD
1.9538
HKD LSL
0.5154
LSL HKD
1.9402
HKD LSL
0.5097
LSL HKD
1.9618
HKD LSL
0.5073
LSL HKD
1.9713
HKD LSL
0.5134
LSL HKD
1.9478
HKD LSL
0.5100
LSL HKD
1.9606
HKD LSL
0.5002
LSL HKD
1.9993
HKD LSL
0.5025
LSL HKD
1.9902
HKD LSL
0.5100
LSL HKD
1.9609
HKD LSL
0.5104
LSL HKD
1.9592
HKD LSL
0.5080
LSL HKD
1.9686
HKD LSL
0.5082
LSL HKD
1.9677
HKD LSL
0.5018
LSL HKD
1.9928
HKD LSL
0.5045
LSL HKD
1.9820
HKD LSL
0.5095
LSL HKD
1.9628
HKD LSL
0.5162
LSL HKD
1.9374
HKD LSL
0.5150
LSL HKD
1.9416
HKD LSL
0.5121
LSL HKD
1.9529
HKD LSL
0.5170
LSL HKD
1.9344
HKD LSL
0.5171
LSL HKD
1.9337
HKD LSL
0.5216
LSL HKD
1.9172
HKD LSL
0.5176
LSL HKD
1.9321
HKD LSL
0.5155
LSL HKD
1.9398
HKD LSL
0.5155
LSL HKD
1.9397
HKD LSL
0.5191
LSL HKD
1.9263
HKD LSL
0.5106
LSL HKD
1.9583
HKD LSL
0.5102
LSL HKD
1.9599
HKD LSL
0.5063
LSL HKD
1.9753
HKD LSL
0.5077
LSL HKD
1.9695
HKD LSL
0.5057
LSL HKD
1.9774
HKD LSL
0.5116
LSL HKD
1.9545
HKD LSL
0.5086
LSL HKD
1.9662
HKD LSL
0.5078
LSL HKD
1.9695
HKD LSL
0.5100
LSL HKD
1.9610
HKD LSL
0.5149
LSL HKD
1.9420
HKD LSL
0.5168
LSL HKD
1.9349
HKD LSL
0.5190
LSL HKD
1.9268
HKD LSL
0.5199
LSL HKD
1.9233
HKD LSL
0.5170
LSL HKD
1.9344
HKD LSL
0.5210
LSL HKD
1.9194
HKD LSL
0.5243
LSL HKD
1.9074
HKD LSL
0.5218
LSL HKD
1.9164
HKD LSL
0.5231
LSL HKD
1.9117
HKD LSL
0.5264
LSL HKD
1.8998
HKD LSL
0.5297
LSL HKD
1.8880
HKD LSL
0.5302
LSL HKD
1.8862
HKD LSL
0.5377
LSL HKD
1.8596
HKD LSL
0.5371
LSL HKD
1.8617
HKD LSL
0.5351
LSL HKD
1.8688
HKD LSL
0.5394
LSL HKD
1.8539
HKD LSL
0.5395
LSL HKD
1.8537
HKD LSL
0.5367
LSL HKD
1.8632
HKD LSL
0.5347
LSL HKD
1.8701
HKD LSL
0.5387
LSL HKD
1.8562
HKD LSL
0.5349
LSL HKD
1.8695
HKD LSL
0.5326
LSL HKD
1.8775
HKD LSL
0.5323
LSL HKD
1.8787
HKD LSL
0.5371
LSL HKD
1.8617
HKD LSL
0.5375
LSL HKD
1.8605
HKD LSL
0.5415
LSL HKD
1.8468
HKD LSL
0.5351
LSL HKD
1.8687
HKD LSL
0.5349
LSL HKD
1.8695
HKD LSL
0.5371
LSL HKD
1.8618
HKD LSL
0.5279
LSL HKD
1.8944
HKD LSL
0.5228
LSL HKD
1.9128
HKD LSL
0.5151
LSL HKD
1.9414
HKD LSL
0.5067
LSL HKD
1.9735
HKD LSL
0.4994
LSL HKD
2.0024
HKD LSL
0.5014
LSL HKD
1.9942
HKD LSL
0.4942
LSL HKD
2.0236
HKD LSL
0.4926
LSL HKD
2.0302
HKD LSL
0.4936
LSL HKD
2.0258
HKD LSL
0.4951
LSL HKD
2.0197
HKD LSL
0.4907
LSL HKD
2.0380
HKD LSL
0.4957
LSL HKD
2.0173
HKD LSL
0.5012
LSL HKD
1.9952
HKD LSL
0.4902
LSL HKD
2.0401
HKD LSL
0.4845
LSL HKD
2.0639
HKD LSL
0.4870
LSL HKD
2.0535
HKD LSL
0.4902
LSL HKD
2.0400
HKD LSL
0.4845
LSL HKD
2.0641
HKD LSL
0.4877
LSL HKD
2.0505
HKD LSL
0.4828
LSL HKD
2.0712
HKD LSL
0.4891
LSL HKD
2.0445
HKD LSL
0.4930
LSL HKD
2.0286
HKD LSL
0.4913
LSL HKD
2.0352
HKD LSL
0.4955
LSL HKD
2.0182
HKD LSL
0.4994
LSL HKD
2.0025
HKD LSL
0.5011
LSL HKD
1.9955
HKD LSL
0.5023
LSL HKD
1.9909
HKD LSL
0.4983
LSL HKD
2.0068
HKD LSL
0.5012
LSL HKD
1.9951
HKD LSL
0.5075
LSL HKD
1.9705
HKD LSL
0.5029
LSL HKD
1.9883
HKD LSL
0.5050
LSL HKD
1.9801
HKD LSL
0.5050
LSL HKD
1.9801
HKD LSL
0.5067
LSL HKD
1.9737
HKD LSL
0.5120
LSL HKD
1.9532
HKD LSL
0.5111
LSL HKD
1.9565
HKD LSL
0.5108
LSL HKD
1.9576
HKD LSL
0.5142
LSL HKD
1.9449
HKD LSL
0.5032
LSL HKD
1.9873
HKD LSL
0.4887
LSL HKD
2.0463
HKD LSL
0.4864
LSL HKD
2.0560
HKD LSL
0.4879
LSL HKD
2.0497
HKD LSL
0.4882
LSL HKD
2.0483
HKD LSL
0.4977
LSL HKD
2.0094
HKD LSL
0.4923
LSL HKD
2.0312
HKD LSL
0.4904
LSL HKD
2.0390
HKD LSL
0.4912
LSL HKD
2.0357
HKD LSL
0.4928
LSL HKD
2.0294
HKD LSL
0.4914
LSL HKD
2.0351
HKD LSL
0.4937
LSL HKD
2.0254
HKD LSL
0.4937
LSL HKD
2.0257
HKD LSL
0.4895
LSL HKD
2.0430
HKD LSL
0.4867
LSL HKD
2.0546
HKD LSL
0.4827
LSL HKD
2.0718
HKD LSL
0.4787
LSL HKD
2.0891
HKD LSL
0.4821
LSL HKD
2.0742
HKD LSL
0.4764
LSL HKD
2.0990
HKD LSL
0.4685
LSL HKD
2.1346
HKD LSL
0.4687
LSL HKD
2.1336
HKD LSL
0.4645
LSL HKD
2.1529
HKD LSL
0.4586
LSL HKD
2.1806
HKD LSL
0.4591
LSL HKD
2.1781
HKD LSL
0.4609
LSL HKD
2.1698
HKD LSL
0.4581
LSL HKD
2.1831
HKD LSL
0.4583
LSL HKD
2.1819
HKD LSL
0.4583
LSL HKD
2.1820
HKD LSL
0.4621
LSL HKD
2.1642
HKD LSL
0.4592
LSL HKD
2.1778
HKD LSL
0.4585
LSL HKD
2.1811
HKD LSL
0.4643
LSL HKD
2.1540
HKD LSL
0.4679
LSL HKD
2.1374
HKD LSL
0.4671
LSL HKD
2.1407
HKD LSL
0.4670
LSL HKD
2.1411
HKD LSL
0.4702
LSL HKD
2.1268
HKD LSL
0.4751
LSL HKD
2.1049
HKD LSL
0.4781
LSL HKD
2.0918
HKD LSL
0.4703
LSL HKD
2.1265
HKD LSL
0.4677
LSL HKD
2.1384
HKD LSL
0.4709
LSL HKD
2.1237
HKD LSL
0.4685
LSL HKD
2.1343
HKD LSL
0.4711
LSL HKD
2.1225
HKD LSL
0.4704
LSL HKD
2.1258
HKD LSL
0.4785
LSL HKD
2.0899
HKD LSL
0.4837
LSL HKD
2.0672
HKD LSL
0.4806
LSL HKD
2.0807
HKD LSL
0.4769
LSL HKD
2.0969
HKD LSL
0.4787
LSL HKD
2.0889
HKD LSL
0.4737
LSL HKD
2.1112
HKD LSL
0.4693
LSL HKD
2.1310
HKD LSL
0.4608
LSL HKD
2.1703
HKD LSL
0.4576
LSL HKD
2.1852
HKD LSL
0.4611
LSL HKD
2.1687
HKD LSL
0.4627
LSL HKD
2.1614
HKD LSL
0.4653
LSL HKD
2.1491
HKD LSL
0.4618
LSL HKD
2.1654
HKD LSL
0.4649
LSL HKD
2.1511
HKD LSL
0.4668
LSL HKD
2.1424
HKD LSL
0.4619
LSL HKD
2.1651
HKD LSL
0.4553
LSL HKD
2.1963
HKD LSL
0.4537
LSL HKD
2.2041
HKD LSL
0.4561
LSL HKD
2.1924
HKD LSL
0.4561
LSL HKD
2.1923
HKD LSL
0.4550
LSL HKD
2.1978
HKD LSL
0.4529
LSL HKD
2.2081
HKD LSL
0.4548
LSL HKD
2.1987
HKD LSL
0.4590
LSL HKD
2.1785
HKD LSL
0.4613
LSL HKD
2.1680
HKD LSL
0.4496
LSL HKD
2.2240
HKD LSL
0.4482
LSL HKD
2.2314
HKD LSL
0.4443
LSL HKD
2.2505
HKD LSL
0.4445
LSL HKD
2.2497
HKD LSL
0.4407
LSL HKD
2.2692
HKD LSL
0.4395
LSL HKD
2.2752
HKD LSL
0.4453
LSL HKD
2.2458
HKD LSL
0.4365
LSL HKD
2.2911
HKD LSL
0.4336
LSL HKD
2.3064
HKD LSL
0.4355
LSL HKD
2.2963
HKD LSL
0.4372
LSL HKD
2.2872
HKD LSL
0.4368
LSL HKD
2.2893
HKD LSL
0.4380
LSL HKD
2.2832
HKD LSL
0.4370
LSL HKD
2.2881
HKD LSL
0.4422
LSL HKD
2.2612
HKD LSL
0.4416
LSL HKD
2.2643
HKD LSL
0.4365
LSL HKD
2.2910
HKD LSL
0.4336
LSL HKD
2.3064
HKD LSL
0.4335
LSL HKD
2.3069
HKD LSL
0.4324
LSL HKD
2.3129
HKD LSL
0.4311
LSL HKD
2.3199
HKD LSL
0.4315
LSL HKD
2.3174
HKD LSL
0.4326
LSL HKD
2.3117
HKD LSL
0.4369
LSL HKD
2.2888
HKD LSL
0.4342
LSL HKD
2.3029
HKD LSL
0.4306
LSL HKD
2.3222
HKD LSL
0.4279
LSL HKD
2.3368
HKD LSL
0.4308
LSL HKD
2.3215
HKD LSL
0.4310
LSL HKD
2.3200
HKD LSL
0.4283
LSL HKD
2.3346
HKD LSL
0.4379
LSL HKD
2.2839
HKD LSL
0.4310
LSL HKD
2.3200
HKD LSL
0.4322
LSL HKD
2.3136
HKD LSL
0.4252
LSL HKD
2.3516
HKD LSL
0.4311
LSL HKD
2.3197
HKD LSL
0.4303
LSL HKD
2.3239
HKD LSL
0.4258
LSL HKD
2.3486
HKD LSL
0.4383
LSL HKD
2.2816
HKD LSL
0.4414
LSL HKD
2.2656
HKD LSL
0.4425
LSL HKD
2.2600
HKD LSL
0.4396
LSL HKD
2.2748
HKD LSL
0.4433
LSL HKD
2.2557
HKD LSL
0.4557
LSL HKD
2.1943
HKD LSL
0.4523
LSL HKD
2.2107
HKD LSL
0.4517
LSL HKD
2.2139
HKD LSL
0.4525
LSL HKD
2.2099
HKD LSL
0.4490
LSL HKD
2.2274
HKD LSL
0.4491
LSL HKD
2.2269
HKD LSL
0.4502
LSL HKD
2.2214
HKD LSL
0.4548
LSL HKD
2.1987
HKD LSL
0.4552
LSL HKD
2.1967
HKD LSL
0.4592
LSL HKD
2.1776
HKD LSL
0.4538
LSL HKD
2.2034
HKD LSL
0.4516
LSL HKD
2.2144
HKD LSL
0.4590
LSL HKD
2.1788
HKD LSL
0.4590
LSL HKD
2.1785
HKD LSL
0.4468
LSL HKD
2.2383
HKD LSL
0.4483
LSL HKD
2.2304
HKD LSL
0.4482
LSL HKD
2.2313
HKD LSL
0.4484
LSL HKD
2.2301
HKD LSL
0.4506
LSL HKD
2.2192
HKD LSL
0.4536
LSL HKD
2.2046
HKD LSL
0.4475
LSL HKD
2.2348
HKD LSL
0.4441
LSL HKD
2.2519
HKD LSL
0.4447
LSL HKD
2.2487
HKD LSL
0.4516
LSL HKD
2.2143
HKD LSL
0.4521
LSL HKD
2.2120
HKD LSL
0.4411
LSL HKD
2.2673
HKD LSL
0.4492
LSL HKD
2.2263
HKD LSL
0.4479
LSL HKD
2.2324
HKD LSL
0.4511
LSL HKD
2.2170
HKD LSL
0.4558
LSL HKD
2.1942
HKD LSL
0.4573
LSL HKD
2.1868
HKD LSL
0.4583
LSL HKD
2.1818
HKD LSL
0.4540
LSL HKD
2.2028
HKD LSL
0.4549
LSL HKD
2.1983
HKD LSL
0.4575
LSL HKD
2.1858
HKD LSL