最低 = 0.3962 (31/5/2023) 平均 = 0.4247 最高 = 0.4648 (16/1/2023)
在 2023 港幣 兌每 賴索托洛蒂 倒轉
2023 匯率
0.4620
LSL HKD
2.1644
HKD LSL
0.4580
LSL HKD
2.1833
HKD LSL
0.4584
LSL HKD
2.1816
HKD LSL
0.4646
LSL HKD
2.1523
HKD LSL
0.4552
LSL HKD
2.1969
HKD LSL
0.4608
LSL HKD
2.1700
HKD LSL
0.4572
LSL HKD
2.1871
HKD LSL
0.4575
LSL HKD
2.1858
HKD LSL
0.4607
LSL HKD
2.1706
HKD LSL
0.4635
LSL HKD
2.1577
HKD LSL
0.4648
LSL HKD
2.1515
HKD LSL
0.4567
LSL HKD
2.1898
HKD LSL
0.4568
LSL HKD
2.1893
HKD LSL
0.4587
LSL HKD
2.1800
HKD LSL
0.4553
LSL HKD
2.1966
HKD LSL
0.4569
LSL HKD
2.1885
HKD LSL
0.4561
LSL HKD
2.1923
HKD LSL
0.4547
LSL HKD
2.1993
HKD LSL
0.4578
LSL HKD
2.1842
HKD LSL
0.4577
LSL HKD
2.1851
HKD LSL
0.4554
LSL HKD
2.1959
HKD LSL
0.4508
LSL HKD
2.2185
HKD LSL
0.4507
LSL HKD
2.2189
HKD LSL
0.4544
LSL HKD
2.2007
HKD LSL
0.4559
LSL HKD
2.1933
HKD LSL
0.4516
LSL HKD
2.2142
HKD LSL
0.4443
LSL HKD
2.2507
HKD LSL
0.4457
LSL HKD
2.2436
HKD LSL
0.4471
LSL HKD
2.2366
HKD LSL
0.4427
LSL HKD
2.2587
HKD LSL
0.4375
LSL HKD
2.2860
HKD LSL
0.4383
LSL HKD
2.2816
HKD LSL
0.4389
LSL HKD
2.2782
HKD LSL
0.4363
LSL HKD
2.2918
HKD LSL
0.4332
LSL HKD
2.3083
HKD LSL
0.4317
LSL HKD
2.3167
HKD LSL
0.4332
LSL HKD
2.3084
HKD LSL
0.4308
LSL HKD
2.3212
HKD LSL
0.4291
LSL HKD
2.3303
HKD LSL
0.4279
LSL HKD
2.3373
HKD LSL
0.4253
LSL HKD
2.3515
HKD LSL
0.4273
LSL HKD
2.3402
HKD LSL
0.4243
LSL HKD
2.3569
HKD LSL
0.4304
LSL HKD
2.3232
HKD LSL
0.4309
LSL HKD
2.3208
HKD LSL
0.4334
LSL HKD
2.3073
HKD LSL
0.4325
LSL HKD
2.3122
HKD LSL
0.4268
LSL HKD
2.3428
HKD LSL
0.4212
LSL HKD
2.3741
HKD LSL
0.4239
LSL HKD
2.3591
HKD LSL
0.4306
LSL HKD
2.3222
HKD LSL
0.4327
LSL HKD
2.3111
HKD LSL
0.4321
LSL HKD
2.3142
HKD LSL
0.4278
LSL HKD
2.3375
HKD LSL
0.4281
LSL HKD
2.3359
HKD LSL
0.4288
LSL HKD
2.3319
HKD LSL
0.4251
LSL HKD
2.3525
HKD LSL
0.4216
LSL HKD
2.3718
HKD LSL
0.4259
LSL HKD
2.3478
HKD LSL
0.4329
LSL HKD
2.3102
HKD LSL
0.4299
LSL HKD
2.3259
HKD LSL
0.4289
LSL HKD
2.3315
HKD LSL
0.4315
LSL HKD
2.3175
HKD LSL
0.4338
LSL HKD
2.3054
HKD LSL
0.4346
LSL HKD
2.3012
HKD LSL
0.4422
LSL HKD
2.2616
HKD LSL
0.4400
LSL HKD
2.2729
HKD LSL
0.4391
LSL HKD
2.2772
HKD LSL
0.4369
LSL HKD
2.2887
HKD LSL
0.4369
LSL HKD
2.2887
HKD LSL
0.4302
LSL HKD
2.3247
HKD LSL
0.4270
LSL HKD
2.3420
HKD LSL
0.4281
LSL HKD
2.3358
HKD LSL
0.4262
LSL HKD
2.3466
HKD LSL
0.4313
LSL HKD
2.3186
HKD LSL
0.4313
LSL HKD
2.3187
HKD LSL
0.4307
LSL HKD
2.3215
HKD LSL
0.4325
LSL HKD
2.3123
HKD LSL
0.4303
LSL HKD
2.3241
HKD LSL
0.4330
LSL HKD
2.3096
HKD LSL
0.4340
LSL HKD
2.3042
HKD LSL
0.4351
LSL HKD
2.2983
HKD LSL
0.4287
LSL HKD
2.3326
HKD LSL
0.4274
LSL HKD
2.3397
HKD LSL
0.4291
LSL HKD
2.3306
HKD LSL
0.4270
LSL HKD
2.3419
HKD LSL
0.4272
LSL HKD
2.3410
HKD LSL
0.4290
LSL HKD
2.3312
HKD LSL
0.4278
LSL HKD
2.3378
HKD LSL
0.4294
LSL HKD
2.3288
HKD LSL
0.4271
LSL HKD
2.3416
HKD LSL
0.4254
LSL HKD
2.3507
HKD LSL
0.4253
LSL HKD
2.3511
HKD LSL
0.4188
LSL HKD
2.3878
HKD LSL
0.4127
LSL HKD
2.4233
HKD LSL
0.4061
LSL HKD
2.4623
HKD LSL
0.4116
LSL HKD
2.4296
HKD LSL
0.4096
LSL HKD
2.4414
HKD LSL
0.4076
LSL HKD
2.4534
HKD LSL
0.4034
LSL HKD
2.4791
HKD LSL
0.4052
LSL HKD
2.4677
HKD LSL
0.4056
LSL HKD
2.4652
HKD LSL
0.4063
LSL HKD
2.4611
HKD LSL
0.4059
LSL HKD
2.4639
HKD LSL
0.4054
LSL HKD
2.4666
HKD LSL
0.3993
LSL HKD
2.5047
HKD LSL
0.3978
LSL HKD
2.5139
HKD LSL
0.3962
LSL HKD
2.5237
HKD LSL
0.3970
LSL HKD
2.5191
HKD LSL
0.3981
LSL HKD
2.5119
HKD LSL
0.4004
LSL HKD
2.4976
HKD LSL
0.4050
LSL HKD
2.4694
HKD LSL
0.4083
LSL HKD
2.4492
HKD LSL
0.4112
LSL HKD
2.4321
HKD LSL
0.4155
LSL HKD
2.4069
HKD LSL
0.4171
LSL HKD
2.3976
HKD LSL
0.4210
LSL HKD
2.3750
HKD LSL
0.4194
LSL HKD
2.3844
HKD LSL
0.4255
LSL HKD
2.3499
HKD LSL
0.4252
LSL HKD
2.3519
HKD LSL
0.4299
LSL HKD
2.3260
HKD LSL
0.4299
LSL HKD
2.3264
HKD LSL
0.4292
LSL HKD
2.3299
HKD LSL
0.4288
LSL HKD
2.3322
HKD LSL
0.4250
LSL HKD
2.3529
HKD LSL
0.4204
LSL HKD
2.3788
HKD LSL
0.4213
LSL HKD
2.3738
HKD LSL
0.4248
LSL HKD
2.3541
HKD LSL
0.4197
LSL HKD
2.3829
HKD LSL
0.4185
LSL HKD
2.3893
HKD LSL
0.4137
LSL HKD
2.4170
HKD LSL
0.4181
LSL HKD
2.3918
HKD LSL
0.4196
LSL HKD
2.3832
HKD LSL
0.4151
LSL HKD
2.4090
HKD LSL
0.4114
LSL HKD
2.4305
HKD LSL
0.4123
LSL HKD
2.4254
HKD LSL
0.4161
LSL HKD
2.4030
HKD LSL
0.4203
LSL HKD
2.3794
HKD LSL
0.4284
LSL HKD
2.3344
HKD LSL
0.4341
LSL HKD
2.3034
HKD LSL
0.4330
LSL HKD
2.3093
HKD LSL
0.4332
LSL HKD
2.3085
HKD LSL
0.4354
LSL HKD
2.2969
HKD LSL
0.4355
LSL HKD
2.2965
HKD LSL
0.4377
LSL HKD
2.2849
HKD LSL
0.4337
LSL HKD
2.3055
HKD LSL
0.4350
LSL HKD
2.2990
HKD LSL
0.4424
LSL HKD
2.2603
HKD LSL
0.4415
LSL HKD
2.2648
HKD LSL
0.4393
LSL HKD
2.2765
HKD LSL
0.4409
LSL HKD
2.2679
HKD LSL
0.4380
LSL HKD
2.2832
HKD LSL
0.4331
LSL HKD
2.3087
HKD LSL
0.4239
LSL HKD
2.3592
HKD LSL
0.4210
LSL HKD
2.3752
HKD LSL
0.4195
LSL HKD
2.3837
HKD LSL
0.4196
LSL HKD
2.3832
HKD LSL
0.4158
LSL HKD
2.4052
HKD LSL
0.4116
LSL HKD
2.4298
HKD LSL
0.4146
LSL HKD
2.4121
HKD LSL
0.4127
LSL HKD
2.4231
HKD LSL
0.4105
LSL HKD
2.4358
HKD LSL
0.4069
LSL HKD
2.4573
HKD LSL
0.4077
LSL HKD
2.4530
HKD LSL
0.4100
LSL HKD
2.4389
HKD LSL
0.4116
LSL HKD
2.4297
HKD LSL
0.4125
LSL HKD
2.4241
HKD LSL
0.4154
LSL HKD
2.4076
HKD LSL
0.4205
LSL HKD
2.3782
HKD LSL
0.4195
LSL HKD
2.3840
HKD LSL
0.4203
LSL HKD
2.3795
HKD LSL
0.4200
LSL HKD
2.3810
HKD LSL
0.4233
LSL HKD
2.3621
HKD LSL
0.4236
LSL HKD
2.3609
HKD LSL
0.4149
LSL HKD
2.4100
HKD LSL
0.4157
LSL HKD
2.4054
HKD LSL
0.4143
LSL HKD
2.4135
HKD LSL
0.4079
LSL HKD
2.4516
HKD LSL
0.4067
LSL HKD
2.4585
HKD LSL
0.4078
LSL HKD
2.4519
HKD LSL
0.4104
LSL HKD
2.4368
HKD LSL
0.4141
LSL HKD
2.4146
HKD LSL
0.4149
LSL HKD
2.4103
HKD LSL
0.4136
LSL HKD
2.4180
HKD LSL
0.4109
LSL HKD
2.4336
HKD LSL
0.4112
LSL HKD
2.4318
HKD LSL
0.4112
LSL HKD
2.4320
HKD LSL
0.4123
LSL HKD
2.4255
HKD LSL
0.4108
LSL HKD
2.4340
HKD LSL
0.4148
LSL HKD
2.4110
HKD LSL
0.4162
LSL HKD
2.4026
HKD LSL
0.4154
LSL HKD
2.4072
HKD LSL
0.4106
LSL HKD
2.4354
HKD LSL
0.4079
LSL HKD
2.4518
HKD LSL
0.4098
LSL HKD
2.4402
HKD LSL
0.4140
LSL HKD
2.4157
HKD LSL
0.4075
LSL HKD
2.4543
HKD LSL
0.4050
LSL HKD
2.4693
HKD LSL
0.4059
LSL HKD
2.4636
HKD LSL
0.4027
LSL HKD
2.4833
HKD LSL
0.4048
LSL HKD
2.4702
HKD LSL
0.4049
LSL HKD
2.4700
HKD LSL
0.4091
LSL HKD
2.4443
HKD LSL
0.4148
LSL HKD
2.4109
HKD LSL
0.4127
LSL HKD
2.4231
HKD LSL
0.4112
LSL HKD
2.4319
HKD LSL
0.4160
LSL HKD
2.4040
HKD LSL
0.4160
LSL HKD
2.4040
HKD LSL
0.4140
LSL HKD
2.4154
HKD LSL
0.4106
LSL HKD
2.4353
HKD LSL
0.4099
LSL HKD
2.4397
HKD LSL
0.4123
LSL HKD
2.4256
HKD LSL
0.4085
LSL HKD
2.4477
HKD LSL
0.4081
LSL HKD
2.4503
HKD LSL
0.4098
LSL HKD
2.4405
HKD LSL
0.4138
LSL HKD
2.4168
HKD LSL
0.4174
LSL HKD
2.3959
HKD LSL
0.4163
LSL HKD
2.4022
HKD LSL
0.4200
LSL HKD
2.3807
HKD LSL
0.4247
LSL HKD
2.3547
HKD LSL
0.4280
LSL HKD
2.3364
HKD LSL
0.4271
LSL HKD
2.3413
HKD LSL
0.4255
LSL HKD
2.3501
HKD LSL
0.4241
LSL HKD
2.3581
HKD LSL
0.4187
LSL HKD
2.3882
HKD LSL
0.4170
LSL HKD
2.3979
HKD LSL
0.4172
LSL HKD
2.3969
HKD LSL
0.4225
LSL HKD
2.3669
HKD LSL
0.4296
LSL HKD
2.3279
HKD LSL
0.4273
LSL HKD
2.3401
HKD LSL
0.4273
LSL HKD
2.3401
HKD LSL
0.4250
LSL HKD
2.3531
HKD LSL
0.4232
LSL HKD
2.3629
HKD LSL
0.4233
LSL HKD
2.3626
HKD LSL
0.4150
LSL HKD
2.4096
HKD LSL
0.4141
LSL HKD
2.4146
HKD LSL
0.4178
LSL HKD
2.3933
HKD LSL
0.4196
LSL HKD
2.3833
HKD LSL
0.4174
LSL HKD
2.3956
HKD LSL
0.4149
LSL HKD
2.4102
HKD LSL
0.4177
LSL HKD
2.3941
HKD LSL
0.4156
LSL HKD
2.4060
HKD LSL
0.4123
LSL HKD
2.4255
HKD LSL
0.4111
LSL HKD
2.4323
HKD LSL
0.4157
LSL HKD
2.4055
HKD LSL
0.4120
LSL HKD
2.4269
HKD LSL
0.4084
LSL HKD
2.4483
HKD LSL
0.4128
LSL HKD
2.4227
HKD LSL
0.4132
LSL HKD
2.4199
HKD LSL
0.4089
LSL HKD
2.4455
HKD LSL
0.4272
LSL HKD
2.3407
HKD LSL
0.4230
LSL HKD
2.3640
HKD LSL
0.4232
LSL HKD
2.3628
HKD LSL
0.4267
LSL HKD
2.3434
HKD LSL
0.4279
LSL HKD
2.3371
HKD LSL
0.4232
LSL HKD
2.3628
HKD LSL
0.4233
LSL HKD
2.3625
HKD LSL
0.4191
LSL HKD
2.3858
HKD LSL
0.4254
LSL HKD
2.3507
HKD LSL
0.4198
LSL HKD
2.3822
HKD LSL