最低 = 0.5075 (16/8/2019) 平均 = 0.5430 最高 = 0.5887 (5/2/2019)
在 2019 港幣 兌每 賴索托洛蒂 倒轉
2019 匯率
0.5378
LSL HKD
1.8595
HKD LSL
0.5381
LSL HKD
1.8584
HKD LSL
0.5429
LSL HKD
1.8420
HKD LSL
0.5436
LSL HKD
1.8395
HKD LSL
0.5438
LSL HKD
1.8389
HKD LSL
0.5439
LSL HKD
1.8387
HKD LSL
0.5440
LSL HKD
1.8381
HKD LSL
0.5440
LSL HKD
1.8382
HKD LSL
0.5442
LSL HKD
1.8376
HKD LSL
0.5442
LSL HKD
1.8375
HKD LSL
0.5443
LSL HKD
1.8372
HKD LSL
0.5444
LSL HKD
1.8368
HKD LSL
0.5443
LSL HKD
1.8373
HKD LSL
0.5442
LSL HKD
1.8374
HKD LSL
0.5712
LSL HKD
1.7507
HKD LSL
0.5714
LSL HKD
1.7502
HKD LSL
0.5713
LSL HKD
1.7502
HKD LSL
0.5677
LSL HKD
1.7615
HKD LSL
0.5674
LSL HKD
1.7625
HKD LSL
0.5672
LSL HKD
1.7629
HKD LSL
0.5740
LSL HKD
1.7423
HKD LSL
0.5736
LSL HKD
1.7433
HKD LSL
0.5743
LSL HKD
1.7412
HKD LSL
0.5746
LSL HKD
1.7405
HKD LSL
0.5884
LSL HKD
1.6996
HKD LSL
0.5887
LSL HKD
1.6986
HKD LSL
0.5873
LSL HKD
1.7026
HKD LSL
0.5873
LSL HKD
1.7028
HKD LSL
0.5873
LSL HKD
1.7027
HKD LSL
0.5874
LSL HKD
1.7023
HKD LSL
0.5873
LSL HKD
1.7026
HKD LSL
0.5875
LSL HKD
1.7022
HKD LSL
0.5874
LSL HKD
1.7024
HKD LSL
0.5874
LSL HKD
1.7024
HKD LSL
0.5874
LSL HKD
1.7025
HKD LSL
0.5875
LSL HKD
1.7022
HKD LSL
0.5875
LSL HKD
1.7022
HKD LSL
0.5874
LSL HKD
1.7024
HKD LSL
0.5875
LSL HKD
1.7021
HKD LSL
0.5590
LSL HKD
1.7891
HKD LSL
0.5609
LSL HKD
1.7827
HKD LSL
0.5651
LSL HKD
1.7695
HKD LSL
0.5655
LSL HKD
1.7682
HKD LSL
0.5629
LSL HKD
1.7766
HKD LSL
0.5623
LSL HKD
1.7784
HKD LSL
0.5623
LSL HKD
1.7785
HKD LSL
0.5559
LSL HKD
1.7990
HKD LSL
0.5559
LSL HKD
1.7988
HKD LSL
0.5520
LSL HKD
1.8116
HKD LSL
0.5519
LSL HKD
1.8118
HKD LSL
0.5521
LSL HKD
1.8114
HKD LSL
0.5470
LSL HKD
1.8280
HKD LSL
0.5458
LSL HKD
1.8320
HKD LSL
0.5458
LSL HKD
1.8321
HKD LSL
0.5451
LSL HKD
1.8346
HKD LSL
0.5443
LSL HKD
1.8374
HKD LSL
0.5436
LSL HKD
1.8395
HKD LSL
0.5434
LSL HKD
1.8403
HKD LSL
0.5434
LSL HKD
1.8401
HKD LSL
0.5442
LSL HKD
1.8375
HKD LSL
0.5452
LSL HKD
1.8343
HKD LSL
0.5451
LSL HKD
1.8346
HKD LSL
0.5451
LSL HKD
1.8344
HKD LSL
0.5451
LSL HKD
1.8346
HKD LSL
0.5451
LSL HKD
1.8347
HKD LSL
0.5451
LSL HKD
1.8344
HKD LSL
0.5451
LSL HKD
1.8344
HKD LSL
0.5451
LSL HKD
1.8347
HKD LSL
0.5450
LSL HKD
1.8347
HKD LSL
0.5449
LSL HKD
1.8353
HKD LSL
0.5554
LSL HKD
1.8004
HKD LSL
0.5559
LSL HKD
1.7989
HKD LSL
0.5562
LSL HKD
1.7979
HKD LSL
0.5563
LSL HKD
1.7977
HKD LSL
0.5559
LSL HKD
1.7989
HKD LSL
0.5594
LSL HKD
1.7877
HKD LSL
0.5603
LSL HKD
1.7848
HKD LSL
0.5605
LSL HKD
1.7842
HKD LSL
0.5607
LSL HKD
1.7834
HKD LSL
0.5587
LSL HKD
1.7899
HKD LSL
0.5585
LSL HKD
1.7907
HKD LSL
0.5583
LSL HKD
1.7910
HKD LSL
0.5585
LSL HKD
1.7906
HKD LSL
0.5585
LSL HKD
1.7907
HKD LSL
0.5585
LSL HKD
1.7907
HKD LSL
0.5471
LSL HKD
1.8278
HKD LSL
0.5470
LSL HKD
1.8281
HKD LSL
0.5471
LSL HKD
1.8279
HKD LSL
0.5469
LSL HKD
1.8283
HKD LSL
0.5456
LSL HKD
1.8327
HKD LSL
0.5465
LSL HKD
1.8297
HKD LSL
0.5442
LSL HKD
1.8376
HKD LSL
0.5435
LSL HKD
1.8398
HKD LSL
0.5439
LSL HKD
1.8386
HKD LSL
0.5451
LSL HKD
1.8346
HKD LSL
0.5451
LSL HKD
1.8345
HKD LSL
0.5451
LSL HKD
1.8345
HKD LSL
0.5490
LSL HKD
1.8216
HKD LSL
0.5499
LSL HKD
1.8184
HKD LSL
0.5500
LSL HKD
1.8182
HKD LSL
0.5478
LSL HKD
1.8255
HKD LSL
0.5462
LSL HKD
1.8307
HKD LSL
0.5463
LSL HKD
1.8305
HKD LSL
0.5466
LSL HKD
1.8294
HKD LSL
0.5444
LSL HKD
1.8369
HKD LSL
0.5443
LSL HKD
1.8373
HKD LSL
0.5444
LSL HKD
1.8370
HKD LSL
0.5443
LSL HKD
1.8373
HKD LSL
0.5438
LSL HKD
1.8390
HKD LSL
0.5359
LSL HKD
1.8660
HKD LSL
0.5361
LSL HKD
1.8653
HKD LSL
0.5363
LSL HKD
1.8647
HKD LSL
0.5363
LSL HKD
1.8648
HKD LSL
0.5284
LSL HKD
1.8925
HKD LSL
0.5277
LSL HKD
1.8950
HKD LSL
0.5259
LSL HKD
1.9013
HKD LSL
0.5282
LSL HKD
1.8932
HKD LSL
0.5285
LSL HKD
1.8921
HKD LSL
0.5275
LSL HKD
1.8958
HKD LSL
0.5291
LSL HKD
1.8899
HKD LSL
0.5290
LSL HKD
1.8903
HKD LSL
0.5285
LSL HKD
1.8922
HKD LSL
0.5279
LSL HKD
1.8944
HKD LSL
0.5290
LSL HKD
1.8903
HKD LSL
0.5280
LSL HKD
1.8940
HKD LSL
0.5463
LSL HKD
1.8307
HKD LSL
0.5462
LSL HKD
1.8309
HKD LSL
0.5459
LSL HKD
1.8318
HKD LSL
0.5525
LSL HKD
1.8100
HKD LSL
0.5501
LSL HKD
1.8179
HKD LSL
0.5500
LSL HKD
1.8180
HKD LSL
0.5511
LSL HKD
1.8144
HKD LSL
0.5522
LSL HKD
1.8108
HKD LSL
0.5566
LSL HKD
1.7966
HKD LSL
0.5510
LSL HKD
1.8150
HKD LSL
0.5507
LSL HKD
1.8157
HKD LSL
0.5506
LSL HKD
1.8160
HKD LSL
0.5541
LSL HKD
1.8048
HKD LSL
0.5622
LSL HKD
1.7786
HKD LSL
0.5616
LSL HKD
1.7805
HKD LSL
0.5605
LSL HKD
1.7841
HKD LSL
0.5631
LSL HKD
1.7758
HKD LSL
0.5597
LSL HKD
1.7865
HKD LSL
0.5584
LSL HKD
1.7909
HKD LSL
0.5597
LSL HKD
1.7866
HKD LSL
0.5593
LSL HKD
1.7880
HKD LSL
0.5613
LSL HKD
1.7815
HKD LSL
0.5616
LSL HKD
1.7807
HKD LSL
0.5609
LSL HKD
1.7827
HKD LSL
0.5515
LSL HKD
1.8133
HKD LSL
0.5515
LSL HKD
1.8132
HKD LSL
0.5499
LSL HKD
1.8184
HKD LSL
0.5452
LSL HKD
1.8341
HKD LSL
0.5435
LSL HKD
1.8399
HKD LSL
0.5370
LSL HKD
1.8621
HKD LSL
0.5264
LSL HKD
1.8998
HKD LSL
0.5271
LSL HKD
1.8971
HKD LSL
0.5284
LSL HKD
1.8924
HKD LSL
0.5176
LSL HKD
1.9321
HKD LSL
0.5145
LSL HKD
1.9436
HKD LSL
0.5092
LSL HKD
1.9640
HKD LSL
0.5112
LSL HKD
1.9562
HKD LSL
0.5130
LSL HKD
1.9492
HKD LSL
0.5075
LSL HKD
1.9703
HKD LSL
0.5175
LSL HKD
1.9325
HKD LSL
0.5096
LSL HKD
1.9622
HKD LSL
0.5113
LSL HKD
1.9557
HKD LSL
0.5141
LSL HKD
1.9452
HKD LSL
0.5153
LSL HKD
1.9406
HKD LSL
0.5199
LSL HKD
1.9236
HKD LSL
0.5123
LSL HKD
1.9522
HKD LSL
0.5136
LSL HKD
1.9472
HKD LSL
0.5103
LSL HKD
1.9595
HKD LSL
0.5099
LSL HKD
1.9610
HKD LSL
0.5117
LSL HKD
1.9542
HKD LSL
0.5137
LSL HKD
1.9467
HKD LSL
0.5211
LSL HKD
1.9191
HKD LSL
0.5284
LSL HKD
1.8926
HKD LSL
0.5282
LSL HKD
1.8931
HKD LSL
0.5332
LSL HKD
1.8755
HKD LSL
0.5338
LSL HKD
1.8732
HKD LSL
0.5325
LSL HKD
1.8781
HKD LSL
0.5333
LSL HKD
1.8753
HKD LSL
0.5384
LSL HKD
1.8575
HKD LSL
0.5357
LSL HKD
1.8665
HKD LSL
0.5322
LSL HKD
1.8789
HKD LSL
0.5306
LSL HKD
1.8848
HKD LSL
0.5355
LSL HKD
1.8676
HKD LSL
0.5317
LSL HKD
1.8808
HKD LSL
0.5265
LSL HKD
1.8994
HKD LSL
0.5260
LSL HKD
1.9012
HKD LSL
0.5268
LSL HKD
1.8983
HKD LSL
0.5191
LSL HKD
1.9265
HKD LSL
0.5241
LSL HKD
1.9082
HKD LSL
0.5200
LSL HKD
1.9233
HKD LSL
0.5143
LSL HKD
1.9442
HKD LSL
0.5129
LSL HKD
1.9496
HKD LSL
0.5147
LSL HKD
1.9428
HKD LSL
0.5187
LSL HKD
1.9278
HKD LSL
0.5176
LSL HKD
1.9320
HKD LSL
0.5185
LSL HKD
1.9285
HKD LSL
0.5143
LSL HKD
1.9444
HKD LSL
0.5190
LSL HKD
1.9269
HKD LSL
0.5181
LSL HKD
1.9303
HKD LSL
0.5262
LSL HKD
1.9002
HKD LSL
0.5295
LSL HKD
1.8885
HKD LSL
0.5289
LSL HKD
1.8908
HKD LSL
0.5289
LSL HKD
1.8907
HKD LSL
0.5294
LSL HKD
1.8888
HKD LSL
0.5326
LSL HKD
1.8775
HKD LSL
0.5296
LSL HKD
1.8882
HKD LSL
0.5340
LSL HKD
1.8727
HKD LSL
0.5346
LSL HKD
1.8704
HKD LSL
0.5350
LSL HKD
1.8692
HKD LSL
0.5342
LSL HKD
1.8720
HKD LSL
0.5385
LSL HKD
1.8570
HKD LSL
0.5372
LSL HKD
1.8616
HKD LSL
0.5384
LSL HKD
1.8572
HKD LSL
0.5168
LSL HKD
1.9348
HKD LSL
0.5188
LSL HKD
1.9275
HKD LSL
0.5275
LSL HKD
1.8959
HKD LSL
0.5303
LSL HKD
1.8858
HKD LSL
0.5305
LSL HKD
1.8849
HKD LSL
0.5291
LSL HKD
1.8898
HKD LSL
0.5288
LSL HKD
1.8911
HKD LSL
0.5246
LSL HKD
1.9061
HKD LSL
0.5276
LSL HKD
1.8952
HKD LSL
0.5229
LSL HKD
1.9122
HKD LSL
0.5294
LSL HKD
1.8889
HKD LSL
0.5313
LSL HKD
1.8821
HKD LSL
0.5303
LSL HKD
1.8858
HKD LSL
0.5300
LSL HKD
1.8867
HKD LSL
0.5290
LSL HKD
1.8904
HKD LSL
0.5308
LSL HKD
1.8840
HKD LSL
0.5299
LSL HKD
1.8873
HKD LSL
0.5318
LSL HKD
1.8803
HKD LSL
0.5288
LSL HKD
1.8911
HKD LSL
0.5318
LSL HKD
1.8803
HKD LSL
0.5308
LSL HKD
1.8840
HKD LSL
0.5354
LSL HKD
1.8676
HKD LSL
0.5360
LSL HKD
1.8655
HKD LSL
0.5353
LSL HKD
1.8680
HKD LSL
0.5382
LSL HKD
1.8581
HKD LSL
0.5331
LSL HKD
1.8759
HKD LSL
0.5333
LSL HKD
1.8752
HKD LSL
0.5354
LSL HKD
1.8677
HKD LSL
0.5290
LSL HKD
1.8904
HKD LSL
0.5301
LSL HKD
1.8866
HKD LSL
0.5341
LSL HKD
1.8723
HKD LSL
0.5400
LSL HKD
1.8519
HKD LSL
0.5384
LSL HKD
1.8572
HKD LSL
0.5403
LSL HKD
1.8510
HKD LSL
0.5438
LSL HKD
1.8388
HKD LSL
0.5438
LSL HKD
1.8389
HKD LSL
0.5463
LSL HKD
1.8305
HKD LSL
0.5473
LSL HKD
1.8270
HKD LSL
0.5501
LSL HKD
1.8178
HKD LSL
0.5496
LSL HKD
1.8196
HKD LSL
0.5527
LSL HKD
1.8093
HKD LSL
0.5576
LSL HKD
1.7935
HKD LSL
0.5546
LSL HKD
1.8032
HKD LSL