最低 = 0.4643 (17/1/2016) 平均 = 0.5300 最高 = 0.5880 (8/11/2016)
在 2016 港幣 兌每 賴索托洛蒂 倒轉
2016 匯率
0.5026
LSL HKD
1.9895
HKD LSL
0.4959
LSL HKD
2.0167
HKD LSL
0.4938
LSL HKD
2.0249
HKD LSL
0.4958
LSL HKD
2.0168
HKD LSL
0.4925
LSL HKD
2.0306
HKD LSL
0.4851
LSL HKD
2.0616
HKD LSL
0.4770
LSL HKD
2.0964
HKD LSL
0.4818
LSL HKD
2.0756
HKD LSL
0.4680
LSL HKD
2.1367
HKD LSL
0.4664
LSL HKD
2.1440
HKD LSL
0.4732
LSL HKD
2.1135
HKD LSL
0.4690
LSL HKD
2.1322
HKD LSL
0.4644
LSL HKD
2.1535
HKD LSL
0.4643
LSL HKD
2.1540
HKD LSL
0.4651
LSL HKD
2.1499
HKD LSL
0.4719
LSL HKD
2.1190
HKD LSL
0.4675
LSL HKD
2.1391
HKD LSL
0.4677
LSL HKD
2.1383
HKD LSL
0.4743
LSL HKD
2.1085
HKD LSL
0.4731
LSL HKD
2.1138
HKD LSL
0.4751
LSL HKD
2.1048
HKD LSL
0.4742
LSL HKD
2.1087
HKD LSL
0.4765
LSL HKD
2.0987
HKD LSL
0.4783
LSL HKD
2.0906
HKD LSL
0.4899
LSL HKD
2.0412
HKD LSL
0.4802
LSL HKD
2.0826
HKD LSL
0.4863
LSL HKD
2.0566
HKD LSL
0.4861
LSL HKD
2.0573
HKD LSL
0.4895
LSL HKD
2.0427
HKD LSL
0.4927
LSL HKD
2.0294
HKD LSL
0.4872
LSL HKD
2.0525
HKD LSL
0.4898
LSL HKD
2.0417
HKD LSL
0.4830
LSL HKD
2.0705
HKD LSL
0.4847
LSL HKD
2.0630
HKD LSL
0.4909
LSL HKD
2.0373
HKD LSL
0.4897
LSL HKD
2.0420
HKD LSL
0.4910
LSL HKD
2.0366
HKD LSL
0.4907
LSL HKD
2.0377
HKD LSL
0.4936
LSL HKD
2.0260
HKD LSL
0.4911
LSL HKD
2.0364
HKD LSL
0.4954
LSL HKD
2.0184
HKD LSL
0.5057
LSL HKD
1.9775
HKD LSL
0.5049
LSL HKD
1.9806
HKD LSL
0.5035
LSL HKD
1.9862
HKD LSL
0.5070
LSL HKD
1.9723
HKD LSL
0.5126
LSL HKD
1.9509
HKD LSL
0.5093
LSL HKD
1.9636
HKD LSL
0.4990
LSL HKD
2.0041
HKD LSL
0.4808
LSL HKD
2.0800
HKD LSL
0.4914
LSL HKD
2.0352
HKD LSL
0.4839
LSL HKD
2.0664
HKD LSL
0.4943
LSL HKD
2.0231
HKD LSL
0.4987
LSL HKD
2.0051
HKD LSL
0.4990
LSL HKD
2.0042
HKD LSL
0.5065
LSL HKD
1.9745
HKD LSL
0.5053
LSL HKD
1.9790
HKD LSL
0.5087
LSL HKD
1.9658
HKD LSL
0.5029
LSL HKD
1.9885
HKD LSL
0.5044
LSL HKD
1.9826
HKD LSL
0.5140
LSL HKD
1.9454
HKD LSL
0.5096
LSL HKD
1.9625
HKD LSL
0.5145
LSL HKD
1.9435
HKD LSL
0.5031
LSL HKD
1.9878
HKD LSL
0.4956
LSL HKD
2.0177
HKD LSL
0.4846
LSL HKD
2.0634
HKD LSL
0.5037
LSL HKD
1.9852
HKD LSL
0.5097
LSL HKD
1.9621
HKD LSL
0.5081
LSL HKD
1.9680
HKD LSL
0.5094
LSL HKD
1.9629
HKD LSL
0.5096
LSL HKD
1.9622
HKD LSL
0.5055
LSL HKD
1.9783
HKD LSL
0.5019
LSL HKD
1.9923
HKD LSL
0.5019
LSL HKD
1.9926
HKD LSL
0.5021
LSL HKD
1.9917
HKD LSL
0.5047
LSL HKD
1.9815
HKD LSL
0.5042
LSL HKD
1.9835
HKD LSL
0.5159
LSL HKD
1.9383
HKD LSL
0.5230
LSL HKD
1.9120
HKD LSL
0.5259
LSL HKD
1.9014
HKD LSL
0.5278
LSL HKD
1.8946
HKD LSL
0.5265
LSL HKD
1.8993
HKD LSL
0.5164
LSL HKD
1.9363
HKD LSL
0.5121
LSL HKD
1.9528
HKD LSL
0.5076
LSL HKD
1.9700
HKD LSL
0.5182
LSL HKD
1.9297
HKD LSL
0.5159
LSL HKD
1.9382
HKD LSL
0.5258
LSL HKD
1.9018
HKD LSL
0.5269
LSL HKD
1.8978
HKD LSL
0.5248
LSL HKD
1.9053
HKD LSL
0.5345
LSL HKD
1.8710
HKD LSL
0.5320
LSL HKD
1.8797
HKD LSL
0.5337
LSL HKD
1.8737
HKD LSL
0.5340
LSL HKD
1.8728
HKD LSL
0.5439
LSL HKD
1.8387
HKD LSL
0.5447
LSL HKD
1.8358
HKD LSL
0.5422
LSL HKD
1.8444
HKD LSL
0.5395
LSL HKD
1.8537
HKD LSL
0.5443
LSL HKD
1.8371
HKD LSL
0.5355
LSL HKD
1.8675
HKD LSL
0.5369
LSL HKD
1.8625
HKD LSL
0.5362
LSL HKD
1.8650
HKD LSL
0.5410
LSL HKD
1.8485
HKD LSL
0.5453
LSL HKD
1.8339
HKD LSL
0.5457
LSL HKD
1.8326
HKD LSL
0.5463
LSL HKD
1.8305
HKD LSL
0.5333
LSL HKD
1.8750
HKD LSL
0.5257
LSL HKD
1.9021
HKD LSL
0.5140
LSL HKD
1.9454
HKD LSL
0.5216
LSL HKD
1.9172
HKD LSL
0.5195
LSL HKD
1.9250
HKD LSL
0.5121
LSL HKD
1.9528
HKD LSL
0.5130
LSL HKD
1.9494
HKD LSL
0.5160
LSL HKD
1.9379
HKD LSL
0.5162
LSL HKD
1.9373
HKD LSL
0.5049
LSL HKD
1.9807
HKD LSL
0.5053
LSL HKD
1.9789
HKD LSL
0.4958
LSL HKD
2.0168
HKD LSL
0.4993
LSL HKD
2.0029
HKD LSL
0.4888
LSL HKD
2.0457
HKD LSL
0.4915
LSL HKD
2.0344
HKD LSL
0.4965
LSL HKD
2.0140
HKD LSL
0.4915
LSL HKD
2.0344
HKD LSL
0.4939
LSL HKD
2.0246
HKD LSL
0.4961
LSL HKD
2.0157
HKD LSL
0.4955
LSL HKD
2.0183
HKD LSL
0.5005
LSL HKD
1.9978
HKD LSL
0.4942
LSL HKD
2.0234
HKD LSL
0.4942
LSL HKD
2.0236
HKD LSL
0.4908
LSL HKD
2.0374
HKD LSL
0.4948
LSL HKD
2.0210
HKD LSL
0.4981
LSL HKD
2.0077
HKD LSL
0.4986
LSL HKD
2.0055
HKD LSL
0.5153
LSL HKD
1.9407
HKD LSL
0.5111
LSL HKD
1.9564
HKD LSL
0.5212
LSL HKD
1.9186
HKD LSL
0.5209
LSL HKD
1.9197
HKD LSL
0.5266
LSL HKD
1.8990
HKD LSL
0.5243
LSL HKD
1.9071
HKD LSL
0.5086
LSL HKD
1.9663
HKD LSL
0.5218
LSL HKD
1.9165
HKD LSL
0.5122
LSL HKD
1.9522
HKD LSL
0.5069
LSL HKD
1.9726
HKD LSL
0.5090
LSL HKD
1.9648
HKD LSL
0.5061
LSL HKD
1.9758
HKD LSL
0.5133
LSL HKD
1.9483
HKD LSL
0.5108
LSL HKD
1.9576
HKD LSL
0.5231
LSL HKD
1.9117
HKD LSL
0.5295
LSL HKD
1.8885
HKD LSL
0.5311
LSL HKD
1.8830
HKD LSL
0.5380
LSL HKD
1.8589
HKD LSL
0.5154
LSL HKD
1.9404
HKD LSL
0.5137
LSL HKD
1.9467
HKD LSL
0.5026
LSL HKD
1.9898
HKD LSL
0.5111
LSL HKD
1.9566
HKD LSL
0.5246
LSL HKD
1.9062
HKD LSL
0.5276
LSL HKD
1.8954
HKD LSL
0.5320
LSL HKD
1.8796
HKD LSL
0.5327
LSL HKD
1.8773
HKD LSL
0.5325
LSL HKD
1.8778
HKD LSL
0.5261
LSL HKD
1.9009
HKD LSL
0.5266
LSL HKD
1.8988
HKD LSL
0.5250
LSL HKD
1.9049
HKD LSL
0.5313
LSL HKD
1.8820
HKD LSL
0.5327
LSL HKD
1.8773
HKD LSL
0.5376
LSL HKD
1.8603
HKD LSL
0.5416
LSL HKD
1.8465
HKD LSL
0.5356
LSL HKD
1.8670
HKD LSL
0.5440
LSL HKD
1.8384
HKD LSL
0.5409
LSL HKD
1.8487
HKD LSL
0.5393
LSL HKD
1.8541
HKD LSL
0.5445
LSL HKD
1.8366
HKD LSL
0.5408
LSL HKD
1.8491
HKD LSL
0.5406
LSL HKD
1.8497
HKD LSL
0.5450
LSL HKD
1.8347
HKD LSL
0.5429
LSL HKD
1.8420
HKD LSL
0.5400
LSL HKD
1.8519
HKD LSL
0.5400
LSL HKD
1.8519
HKD LSL
0.5399
LSL HKD
1.8523
HKD LSL
0.5436
LSL HKD
1.8395
HKD LSL
0.5487
LSL HKD
1.8226
HKD LSL
0.5588
LSL HKD
1.7896
HKD LSL
0.5598
LSL HKD
1.7864
HKD LSL
0.5578
LSL HKD
1.7928
HKD LSL
0.5543
LSL HKD
1.8039
HKD LSL
0.5577
LSL HKD
1.7931
HKD LSL
0.5660
LSL HKD
1.7669
HKD LSL
0.5658
LSL HKD
1.7673
HKD LSL
0.5656
LSL HKD
1.7680
HKD LSL
0.5712
LSL HKD
1.7507
HKD LSL
0.5783
LSL HKD
1.7292
HKD LSL
0.5847
LSL HKD
1.7101
HKD LSL
0.5790
LSL HKD
1.7272
HKD LSL
0.5743
LSL HKD
1.7412
HKD LSL
0.5730
LSL HKD
1.7451
HKD LSL
0.5830
LSL HKD
1.7154
HKD LSL
0.5778
LSL HKD
1.7306
HKD LSL
0.5795
LSL HKD
1.7257
HKD LSL
0.5804
LSL HKD
1.7229
HKD LSL
0.5751
LSL HKD
1.7389
HKD LSL
0.5741
LSL HKD
1.7420
HKD LSL
0.5710
LSL HKD
1.7514
HKD LSL
0.5540
LSL HKD
1.8051
HKD LSL
0.5473
LSL HKD
1.8271
HKD LSL
0.5460
LSL HKD
1.8316
HKD LSL
0.5407
LSL HKD
1.8496
HKD LSL
0.5383
LSL HKD
1.8576
HKD LSL
0.5351
LSL HKD
1.8687
HKD LSL
0.5266
LSL HKD
1.8991
HKD LSL
0.5314
LSL HKD
1.8818
HKD LSL
0.5343
LSL HKD
1.8718
HKD LSL
0.5311
LSL HKD
1.8829
HKD LSL
0.5392
LSL HKD
1.8546
HKD LSL
0.5546
LSL HKD
1.8032
HKD LSL
0.5528
LSL HKD
1.8090
HKD LSL
0.5488
LSL HKD
1.8222
HKD LSL
0.5394
LSL HKD
1.8540
HKD LSL
0.5582
LSL HKD
1.7914
HKD LSL
0.5454
LSL HKD
1.8334
HKD LSL
0.5392
LSL HKD
1.8545
HKD LSL
0.5418
LSL HKD
1.8457
HKD LSL
0.5445
LSL HKD
1.8366
HKD LSL
0.5467
LSL HKD
1.8292
HKD LSL
0.5442
LSL HKD
1.8375
HKD LSL
0.5533
LSL HKD
1.8073
HKD LSL
0.5573
LSL HKD
1.7945
HKD LSL
0.5711
LSL HKD
1.7510
HKD LSL
0.5679
LSL HKD
1.7610
HKD LSL
0.5660
LSL HKD
1.7669
HKD LSL
0.5661
LSL HKD
1.7666
HKD LSL
0.5646
LSL HKD
1.7710
HKD LSL
0.5765
LSL HKD
1.7345
HKD LSL
0.5694
LSL HKD
1.7564
HKD LSL
0.5582
LSL HKD
1.7916
HKD LSL
0.5656
LSL HKD
1.7682
HKD LSL
0.5627
LSL HKD
1.7771
HKD LSL
0.5703
LSL HKD
1.7535
HKD LSL
0.5608
LSL HKD
1.7830
HKD LSL
0.5656
LSL HKD
1.7681
HKD LSL
0.5588
LSL HKD
1.7894
HKD LSL
0.5577
LSL HKD
1.7930
HKD LSL
0.5600
LSL HKD
1.7856
HKD LSL
0.5619
LSL HKD
1.7798
HKD LSL
0.5398
LSL HKD
1.8527
HKD LSL
0.5449
LSL HKD
1.8351
HKD LSL
0.5441
LSL HKD
1.8380
HKD LSL
0.5425
LSL HKD
1.8432
HKD LSL
0.5466
LSL HKD
1.8295
HKD LSL
0.5484
LSL HKD
1.8234
HKD LSL
0.5584
LSL HKD
1.7909
HKD LSL
0.5609
LSL HKD
1.7827
HKD LSL
0.5560
LSL HKD
1.7985
HKD LSL
0.5545
LSL HKD
1.8035
HKD LSL
0.5529
LSL HKD
1.8087
HKD LSL
0.5577
LSL HKD
1.7931
HKD LSL
0.5637
LSL HKD
1.7739
HKD LSL
0.5587
LSL HKD
1.7899
HKD LSL
0.5590
LSL HKD
1.7888
HKD LSL
0.5613
LSL HKD
1.7814
HKD LSL
0.5634
LSL HKD
1.7749
HKD LSL
0.5755
LSL HKD
1.7377
HKD LSL
0.5699
LSL HKD
1.7546
HKD LSL
0.5760
LSL HKD
1.7360
HKD LSL
0.5760
LSL HKD
1.7362
HKD LSL
0.5710
LSL HKD
1.7513
HKD LSL
0.5737
LSL HKD
1.7431
HKD LSL
0.5803
LSL HKD
1.7233
HKD LSL
0.5880
LSL HKD
1.7007
HKD LSL
0.5771
LSL HKD
1.7329
HKD LSL
0.5486
LSL HKD
1.8230
HKD LSL
0.5408
LSL HKD
1.8491
HKD LSL
0.5783
LSL HKD
1.7293
HKD LSL
0.5376
LSL HKD
1.8600
HKD LSL
0.5474
LSL HKD
1.8268
HKD LSL
0.5424
LSL HKD
1.8435
HKD LSL
0.5376
LSL HKD
1.8602
HKD LSL
0.5360
LSL HKD
1.8658
HKD LSL
0.5381
LSL HKD
1.8584
HKD LSL
0.5451
LSL HKD
1.8346
HKD LSL
0.5511
LSL HKD
1.8146
HKD LSL
0.5481
LSL HKD
1.8245
HKD LSL
0.5480
LSL HKD
1.8249
HKD LSL
0.5492
LSL HKD
1.8210
HKD LSL
0.5463
LSL HKD
1.8305
HKD LSL
0.5648
LSL HKD
1.7704
HKD LSL
0.5581
LSL HKD
1.7919
HKD LSL
0.5502
LSL HKD
1.8176
HKD LSL
0.5498
LSL HKD
1.8189
HKD LSL
0.5622
LSL HKD
1.7788
HKD LSL
0.5510
LSL HKD
1.8148
HKD LSL
0.5653
LSL HKD
1.7691
HKD LSL
0.5682
LSL HKD
1.7599
HKD LSL
0.5755
LSL HKD
1.7375
HKD LSL
0.5688
LSL HKD
1.7581
HKD LSL
0.5610
LSL HKD
1.7826
HKD LSL
0.5615
LSL HKD
1.7810
HKD LSL
0.5690
LSL HKD
1.7576
HKD LSL
0.5696
LSL HKD
1.7557
HKD LSL
0.5565
LSL HKD
1.7969
HKD LSL
0.5558
LSL HKD
1.7993
HKD LSL
0.5517
LSL HKD
1.8125
HKD LSL
0.5585
LSL HKD
1.7905
HKD LSL
0.5493
LSL HKD
1.8204
HKD LSL
0.5547
LSL HKD
1.8029
HKD LSL
0.5544
LSL HKD
1.8038
HKD LSL
0.5529
LSL HKD
1.8088
HKD LSL
0.5540
LSL HKD
1.8050
HKD LSL
0.5526
LSL HKD
1.8097
HKD LSL
0.5537
LSL HKD
1.8061
HKD LSL
0.5574
LSL HKD
1.7940
HKD LSL
0.5599
LSL HKD
1.7860
HKD LSL
0.5697
LSL HKD
1.7553
HKD LSL
0.5648
LSL HKD
1.7705
HKD LSL