最低 = 2.1853 (28/2/2016) 平均 = 2.3001 最高 = 2.3900 (20/4/2016)
在 2016 港幣 兌每 秘魯新索爾 倒轉
2016 匯率
2.2744
PEN HKD
0.4397
HKD PEN
2.2698
PEN HKD
0.4406
HKD PEN
2.2489
PEN HKD
0.4447
HKD PEN
2.2689
PEN HKD
0.4407
HKD PEN
2.2750
PEN HKD
0.4396
HKD PEN
2.2881
PEN HKD
0.4370
HKD PEN
2.2687
PEN HKD
0.4408
HKD PEN
2.2782
PEN HKD
0.4389
HKD PEN
2.2599
PEN HKD
0.4425
HKD PEN
2.2663
PEN HKD
0.4413
HKD PEN
2.2781
PEN HKD
0.4390
HKD PEN
2.2679
PEN HKD
0.4409
HKD PEN
2.2788
PEN HKD
0.4388
HKD PEN
2.2798
PEN HKD
0.4386
HKD PEN
2.2737
PEN HKD
0.4398
HKD PEN
2.2870
PEN HKD
0.4372
HKD PEN
2.2695
PEN HKD
0.4406
HKD PEN
2.2616
PEN HKD
0.4422
HKD PEN
2.2628
PEN HKD
0.4419
HKD PEN
2.2444
PEN HKD
0.4455
HKD PEN
2.2674
PEN HKD
0.4410
HKD PEN
2.2584
PEN HKD
0.4428
HKD PEN
2.2554
PEN HKD
0.4434
HKD PEN
2.2535
PEN HKD
0.4437
HKD PEN
2.2397
PEN HKD
0.4465
HKD PEN
2.2285
PEN HKD
0.4487
HKD PEN
2.2364
PEN HKD
0.4472
HKD PEN
2.2407
PEN HKD
0.4463
HKD PEN
2.2650
PEN HKD
0.4415
HKD PEN
2.2404
PEN HKD
0.4463
HKD PEN
2.2389
PEN HKD
0.4467
HKD PEN
2.2380
PEN HKD
0.4468
HKD PEN
2.2295
PEN HKD
0.4485
HKD PEN
2.2459
PEN HKD
0.4453
HKD PEN
2.2221
PEN HKD
0.4500
HKD PEN
2.2172
PEN HKD
0.4510
HKD PEN
2.2229
PEN HKD
0.4499
HKD PEN
2.2108
PEN HKD
0.4523
HKD PEN
2.2206
PEN HKD
0.4503
HKD PEN
2.2190
PEN HKD
0.4507
HKD PEN
2.2162
PEN HKD
0.4512
HKD PEN
2.2217
PEN HKD
0.4501
HKD PEN
2.2115
PEN HKD
0.4522
HKD PEN
2.2292
PEN HKD
0.4486
HKD PEN
2.2071
PEN HKD
0.4531
HKD PEN
2.2005
PEN HKD
0.4544
HKD PEN
2.2120
PEN HKD
0.4521
HKD PEN
2.1920
PEN HKD
0.4562
HKD PEN
2.2079
PEN HKD
0.4529
HKD PEN
2.1853
PEN HKD
0.4576
HKD PEN
2.2074
PEN HKD
0.4530
HKD PEN
2.2033
PEN HKD
0.4539
HKD PEN
2.2262
PEN HKD
0.4492
HKD PEN
2.2386
PEN HKD
0.4467
HKD PEN
2.2468
PEN HKD
0.4451
HKD PEN
2.2469
PEN HKD
0.4451
HKD PEN
2.2473
PEN HKD
0.4450
HKD PEN
2.2481
PEN HKD
0.4448
HKD PEN
2.2418
PEN HKD
0.4461
HKD PEN
2.2565
PEN HKD
0.4432
HKD PEN
2.2660
PEN HKD
0.4413
HKD PEN
2.2728
PEN HKD
0.4400
HKD PEN
2.3081
PEN HKD
0.4333
HKD PEN
2.3138
PEN HKD
0.4322
HKD PEN
2.3343
PEN HKD
0.4284
HKD PEN
2.2926
PEN HKD
0.4362
HKD PEN
2.2964
PEN HKD
0.4355
HKD PEN
2.2956
PEN HKD
0.4356
HKD PEN
2.2748
PEN HKD
0.4396
HKD PEN
2.2752
PEN HKD
0.4395
HKD PEN
2.2942
PEN HKD
0.4359
HKD PEN
2.3000
PEN HKD
0.4348
HKD PEN
2.2996
PEN HKD
0.4349
HKD PEN
2.2970
PEN HKD
0.4353
HKD PEN
2.3055
PEN HKD
0.4337
HKD PEN
2.2962
PEN HKD
0.4355
HKD PEN
2.3060
PEN HKD
0.4337
HKD PEN
2.3396
PEN HKD
0.4274
HKD PEN
2.3157
PEN HKD
0.4318
HKD PEN
2.3171
PEN HKD
0.4316
HKD PEN
2.3170
PEN HKD
0.4316
HKD PEN
2.3032
PEN HKD
0.4342
HKD PEN
2.2859
PEN HKD
0.4375
HKD PEN
2.2847
PEN HKD
0.4377
HKD PEN
2.3084
PEN HKD
0.4332
HKD PEN
2.3080
PEN HKD
0.4333
HKD PEN
2.3621
PEN HKD
0.4233
HKD PEN
2.3745
PEN HKD
0.4211
HKD PEN
2.3735
PEN HKD
0.4213
HKD PEN
2.3692
PEN HKD
0.4221
HKD PEN
2.3681
PEN HKD
0.4223
HKD PEN
2.3689
PEN HKD
0.4221
HKD PEN
2.3747
PEN HKD
0.4211
HKD PEN
2.3851
PEN HKD
0.4193
HKD PEN
2.3900
PEN HKD
0.4184
HKD PEN
2.3749
PEN HKD
0.4211
HKD PEN
2.3766
PEN HKD
0.4208
HKD PEN
2.3743
PEN HKD
0.4212
HKD PEN
2.3585
PEN HKD
0.4240
HKD PEN
2.3633
PEN HKD
0.4231
HKD PEN
2.3601
PEN HKD
0.4237
HKD PEN
2.3679
PEN HKD
0.4223
HKD PEN
2.3655
PEN HKD
0.4227
HKD PEN
2.3780
PEN HKD
0.4205
HKD PEN
2.3713
PEN HKD
0.4217
HKD PEN
2.3332
PEN HKD
0.4286
HKD PEN
2.3313
PEN HKD
0.4289
HKD PEN
2.3370
PEN HKD
0.4279
HKD PEN
2.3440
PEN HKD
0.4266
HKD PEN
2.3291
PEN HKD
0.4294
HKD PEN
2.3279
PEN HKD
0.4296
HKD PEN
2.3311
PEN HKD
0.4290
HKD PEN
2.3334
PEN HKD
0.4286
HKD PEN
2.3276
PEN HKD
0.4296
HKD PEN
2.3316
PEN HKD
0.4289
HKD PEN
2.3436
PEN HKD
0.4267
HKD PEN
2.3310
PEN HKD
0.4290
HKD PEN
2.3254
PEN HKD
0.4300
HKD PEN
2.3288
PEN HKD
0.4294
HKD PEN
2.3225
PEN HKD
0.4306
HKD PEN
2.3231
PEN HKD
0.4305
HKD PEN
2.3261
PEN HKD
0.4299
HKD PEN
2.3220
PEN HKD
0.4307
HKD PEN
2.3191
PEN HKD
0.4312
HKD PEN
2.3106
PEN HKD
0.4328
HKD PEN
2.3027
PEN HKD
0.4343
HKD PEN
2.3061
PEN HKD
0.4336
HKD PEN
2.3011
PEN HKD
0.4346
HKD PEN
2.3296
PEN HKD
0.4293
HKD PEN
2.3476
PEN HKD
0.4260
HKD PEN
2.3540
PEN HKD
0.4248
HKD PEN
2.3549
PEN HKD
0.4246
HKD PEN
2.3470
PEN HKD
0.4261
HKD PEN
2.3316
PEN HKD
0.4289
HKD PEN
2.3356
PEN HKD
0.4282
HKD PEN
2.3245
PEN HKD
0.4302
HKD PEN
2.3482
PEN HKD
0.4259
HKD PEN
2.3290
PEN HKD
0.4294
HKD PEN
2.3386
PEN HKD
0.4276
HKD PEN
2.3628
PEN HKD
0.4232
HKD PEN
2.3599
PEN HKD
0.4237
HKD PEN
2.3615
PEN HKD
0.4235
HKD PEN
2.3638
PEN HKD
0.4231
HKD PEN
2.3460
PEN HKD
0.4263
HKD PEN
2.3367
PEN HKD
0.4280
HKD PEN
2.3482
PEN HKD
0.4259
HKD PEN
2.3598
PEN HKD
0.4238
HKD PEN
2.3613
PEN HKD
0.4235
HKD PEN
2.3594
PEN HKD
0.4238
HKD PEN
2.3615
PEN HKD
0.4235
HKD PEN
2.3621
PEN HKD
0.4233
HKD PEN
2.3622
PEN HKD
0.4233
HKD PEN
2.3611
PEN HKD
0.4235
HKD PEN
2.3644
PEN HKD
0.4229
HKD PEN
2.3624
PEN HKD
0.4233
HKD PEN
2.3656
PEN HKD
0.4227
HKD PEN
2.3617
PEN HKD
0.4234
HKD PEN
2.3646
PEN HKD
0.4229
HKD PEN
2.3665
PEN HKD
0.4226
HKD PEN
2.3653
PEN HKD
0.4228
HKD PEN
2.3689
PEN HKD
0.4221
HKD PEN
2.3630
PEN HKD
0.4232
HKD PEN
2.3497
PEN HKD
0.4256
HKD PEN
2.3408
PEN HKD
0.4272
HKD PEN
2.3316
PEN HKD
0.4289
HKD PEN
2.3357
PEN HKD
0.4281
HKD PEN
2.2999
PEN HKD
0.4348
HKD PEN
2.3076
PEN HKD
0.4334
HKD PEN
2.3150
PEN HKD
0.4320
HKD PEN
2.3154
PEN HKD
0.4319
HKD PEN
2.3154
PEN HKD
0.4319
HKD PEN
2.3158
PEN HKD
0.4318
HKD PEN
2.3180
PEN HKD
0.4314
HKD PEN
2.3163
PEN HKD
0.4317
HKD PEN
2.3274
PEN HKD
0.4297
HKD PEN
2.3269
PEN HKD
0.4298
HKD PEN
2.3418
PEN HKD
0.4270
HKD PEN
2.3467
PEN HKD
0.4261
HKD PEN
2.3457
PEN HKD
0.4263
HKD PEN
2.3464
PEN HKD
0.4262
HKD PEN
2.3413
PEN HKD
0.4271
HKD PEN
2.3446
PEN HKD
0.4265
HKD PEN
2.3449
PEN HKD
0.4265
HKD PEN
2.3430
PEN HKD
0.4268
HKD PEN
2.3469
PEN HKD
0.4261
HKD PEN
2.3361
PEN HKD
0.4281
HKD PEN
2.3153
PEN HKD
0.4319
HKD PEN
2.3085
PEN HKD
0.4332
HKD PEN
2.3130
PEN HKD
0.4323
HKD PEN
2.3148
PEN HKD
0.4320
HKD PEN
2.3162
PEN HKD
0.4317
HKD PEN
2.2961
PEN HKD
0.4355
HKD PEN
2.2963
PEN HKD
0.4355
HKD PEN
2.2869
PEN HKD
0.4373
HKD PEN
2.2859
PEN HKD
0.4375
HKD PEN
2.2927
PEN HKD
0.4362
HKD PEN
2.2826
PEN HKD
0.4381
HKD PEN
2.3066
PEN HKD
0.4335
HKD PEN
2.3063
PEN HKD
0.4336
HKD PEN
2.3043
PEN HKD
0.4340
HKD PEN
2.2846
PEN HKD
0.4377
HKD PEN
2.2830
PEN HKD
0.4380
HKD PEN
2.2792
PEN HKD
0.4388
HKD PEN
2.2861
PEN HKD
0.4374
HKD PEN
2.2936
PEN HKD
0.4360
HKD PEN
2.2866
PEN HKD
0.4373
HKD PEN
2.2900
PEN HKD
0.4367
HKD PEN
2.2892
PEN HKD
0.4368
HKD PEN
2.3018
PEN HKD
0.4344
HKD PEN
2.3200
PEN HKD
0.4310
HKD PEN
2.3106
PEN HKD
0.4328
HKD PEN
2.3004
PEN HKD
0.4347
HKD PEN
2.3041
PEN HKD
0.4340
HKD PEN
2.2992
PEN HKD
0.4349
HKD PEN
2.2846
PEN HKD
0.4377
HKD PEN
2.2941
PEN HKD
0.4359
HKD PEN
2.2912
PEN HKD
0.4365
HKD PEN
2.2790
PEN HKD
0.4388
HKD PEN
2.2794
PEN HKD
0.4387
HKD PEN
2.2757
PEN HKD
0.4394
HKD PEN
2.2785
PEN HKD
0.4389
HKD PEN
2.2861
PEN HKD
0.4374
HKD PEN
2.2813
PEN HKD
0.4383
HKD PEN
2.2811
PEN HKD
0.4384
HKD PEN
2.2783
PEN HKD
0.4389
HKD PEN
2.2808
PEN HKD
0.4384
HKD PEN
2.2837
PEN HKD
0.4379
HKD PEN
2.2927
PEN HKD
0.4362
HKD PEN
2.2966
PEN HKD
0.4354
HKD PEN
2.2989
PEN HKD
0.4350
HKD PEN
2.3093
PEN HKD
0.4330
HKD PEN
2.3068
PEN HKD
0.4335
HKD PEN
2.3074
PEN HKD
0.4334
HKD PEN
2.3040
PEN HKD
0.4340
HKD PEN
2.3068
PEN HKD
0.4335
HKD PEN
2.3023
PEN HKD
0.4344
HKD PEN
2.3065
PEN HKD
0.4335
HKD PEN
2.3058
PEN HKD
0.4337
HKD PEN
2.2893
PEN HKD
0.4368
HKD PEN
2.2962
PEN HKD
0.4355
HKD PEN
2.2923
PEN HKD
0.4362
HKD PEN
2.2963
PEN HKD
0.4355
HKD PEN
2.3116
PEN HKD
0.4326
HKD PEN
2.2996
PEN HKD
0.4349
HKD PEN
2.2764
PEN HKD
0.4393
HKD PEN
2.2766
PEN HKD
0.4392
HKD PEN
2.2587
PEN HKD
0.4427
HKD PEN
2.2709
PEN HKD
0.4403
HKD PEN
2.2783
PEN HKD
0.4389
HKD PEN
2.2787
PEN HKD
0.4388
HKD PEN
2.2782
PEN HKD
0.4389
HKD PEN
2.2710
PEN HKD
0.4403
HKD PEN
2.2678
PEN HKD
0.4410
HKD PEN
2.2713
PEN HKD
0.4403
HKD PEN
2.2666
PEN HKD
0.4412
HKD PEN
2.2726
PEN HKD
0.4400
HKD PEN
2.2673
PEN HKD
0.4410
HKD PEN
2.2658
PEN HKD
0.4413
HKD PEN
2.2686
PEN HKD
0.4408
HKD PEN
2.2706
PEN HKD
0.4404
HKD PEN
2.2709
PEN HKD
0.4403
HKD PEN
2.2695
PEN HKD
0.4406
HKD PEN
2.2729
PEN HKD
0.4400
HKD PEN
2.2679
PEN HKD
0.4409
HKD PEN
2.2700
PEN HKD
0.4405
HKD PEN
2.2722
PEN HKD
0.4401
HKD PEN
2.2788
PEN HKD
0.4388
HKD PEN
2.2805
PEN HKD
0.4385
HKD PEN
2.2777
PEN HKD
0.4390
HKD PEN
2.2780
PEN HKD
0.4390
HKD PEN
2.2814
PEN HKD
0.4383
HKD PEN
2.2842
PEN HKD
0.4378
HKD PEN
2.2891
PEN HKD
0.4369
HKD PEN
2.2813
PEN HKD
0.4384
HKD PEN
2.2825
PEN HKD
0.4381
HKD PEN
2.2833
PEN HKD
0.4380
HKD PEN
2.2801
PEN HKD
0.4386
HKD PEN
2.2837
PEN HKD
0.4379
HKD PEN
2.2889
PEN HKD
0.4369
HKD PEN
2.2875
PEN HKD
0.4371
HKD PEN
2.2952
PEN HKD
0.4357
HKD PEN
2.2965
PEN HKD
0.4354
HKD PEN
2.2903
PEN HKD
0.4366
HKD PEN
2.2989
PEN HKD
0.4350
HKD PEN
2.3134
PEN HKD
0.4323
HKD PEN
2.3098
PEN HKD
0.4329
HKD PEN
2.3113
PEN HKD
0.4326
HKD PEN