最低 = 2.0056 (27/1/2023) 平均 = 2.0927 最高 = 2.1951 (18/7/2023)
在 2023 港幣 兌每 秘魯新索爾 倒轉
2023 匯率
2.0655
PEN HKD
0.4841
HKD PEN
2.0495
PEN HKD
0.4879
HKD PEN
2.0615
PEN HKD
0.4851
HKD PEN
2.0461
PEN HKD
0.4887
HKD PEN
2.0535
PEN HKD
0.4870
HKD PEN
2.0848
PEN HKD
0.4797
HKD PEN
2.0697
PEN HKD
0.4832
HKD PEN
2.0531
PEN HKD
0.4871
HKD PEN
2.0598
PEN HKD
0.4855
HKD PEN
2.0797
PEN HKD
0.4808
HKD PEN
2.0689
PEN HKD
0.4833
HKD PEN
2.0493
PEN HKD
0.4880
HKD PEN
2.0353
PEN HKD
0.4913
HKD PEN
2.0404
PEN HKD
0.4901
HKD PEN
2.0465
PEN HKD
0.4887
HKD PEN
2.0404
PEN HKD
0.4901
HKD PEN
2.0305
PEN HKD
0.4925
HKD PEN
2.0265
PEN HKD
0.4935
HKD PEN
2.0192
PEN HKD
0.4952
HKD PEN
2.0056
PEN HKD
0.4986
HKD PEN
2.0426
PEN HKD
0.4896
HKD PEN
2.0419
PEN HKD
0.4897
HKD PEN
2.0398
PEN HKD
0.4902
HKD PEN
2.0625
PEN HKD
0.4848
HKD PEN
2.0159
PEN HKD
0.4960
HKD PEN
2.0258
PEN HKD
0.4936
HKD PEN
2.0446
PEN HKD
0.4891
HKD PEN
2.0430
PEN HKD
0.4895
HKD PEN
2.0461
PEN HKD
0.4887
HKD PEN
2.0281
PEN HKD
0.4931
HKD PEN
2.0284
PEN HKD
0.4930
HKD PEN
2.0562
PEN HKD
0.4863
HKD PEN
2.0310
PEN HKD
0.4924
HKD PEN
2.0402
PEN HKD
0.4901
HKD PEN
2.0260
PEN HKD
0.4936
HKD PEN
2.0438
PEN HKD
0.4893
HKD PEN
2.0378
PEN HKD
0.4907
HKD PEN
2.0431
PEN HKD
0.4895
HKD PEN
2.0440
PEN HKD
0.4892
HKD PEN
2.0619
PEN HKD
0.4850
HKD PEN
2.0585
PEN HKD
0.4858
HKD PEN
2.0587
PEN HKD
0.4857
HKD PEN
2.0548
PEN HKD
0.4867
HKD PEN
2.0623
PEN HKD
0.4849
HKD PEN
2.0807
PEN HKD
0.4806
HKD PEN
2.0780
PEN HKD
0.4812
HKD PEN
2.0802
PEN HKD
0.4807
HKD PEN
2.0785
PEN HKD
0.4811
HKD PEN
2.0745
PEN HKD
0.4820
HKD PEN
2.0695
PEN HKD
0.4832
HKD PEN
2.0685
PEN HKD
0.4834
HKD PEN
2.0843
PEN HKD
0.4798
HKD PEN
2.0696
PEN HKD
0.4832
HKD PEN
2.0695
PEN HKD
0.4832
HKD PEN
2.0621
PEN HKD
0.4849
HKD PEN
2.0787
PEN HKD
0.4811
HKD PEN
2.0716
PEN HKD
0.4827
HKD PEN
2.0772
PEN HKD
0.4814
HKD PEN
2.0752
PEN HKD
0.4819
HKD PEN
2.0831
PEN HKD
0.4800
HKD PEN
2.0801
PEN HKD
0.4807
HKD PEN
2.0821
PEN HKD
0.4803
HKD PEN
2.0845
PEN HKD
0.4797
HKD PEN
2.0872
PEN HKD
0.4791
HKD PEN
2.0907
PEN HKD
0.4783
HKD PEN
2.0887
PEN HKD
0.4788
HKD PEN
2.0869
PEN HKD
0.4792
HKD PEN
2.0789
PEN HKD
0.4810
HKD PEN
2.0797
PEN HKD
0.4808
HKD PEN
2.0834
PEN HKD
0.4800
HKD PEN
2.0831
PEN HKD
0.4801
HKD PEN
2.0872
PEN HKD
0.4791
HKD PEN
2.0739
PEN HKD
0.4822
HKD PEN
2.0771
PEN HKD
0.4815
HKD PEN
2.0801
PEN HKD
0.4808
HKD PEN
2.0624
PEN HKD
0.4849
HKD PEN
2.0679
PEN HKD
0.4836
HKD PEN
2.0744
PEN HKD
0.4821
HKD PEN
2.0819
PEN HKD
0.4803
HKD PEN
2.0775
PEN HKD
0.4814
HKD PEN
2.0858
PEN HKD
0.4794
HKD PEN
2.0941
PEN HKD
0.4775
HKD PEN
2.0830
PEN HKD
0.4801
HKD PEN
2.0890
PEN HKD
0.4787
HKD PEN
2.1054
PEN HKD
0.4750
HKD PEN
2.1124
PEN HKD
0.4734
HKD PEN
2.1146
PEN HKD
0.4729
HKD PEN
2.1296
PEN HKD
0.4696
HKD PEN
2.1209
PEN HKD
0.4715
HKD PEN
2.1075
PEN HKD
0.4745
HKD PEN
2.1170
PEN HKD
0.4724
HKD PEN
2.1051
PEN HKD
0.4750
HKD PEN
2.1152
PEN HKD
0.4728
HKD PEN
2.1301
PEN HKD
0.4695
HKD PEN
2.1449
PEN HKD
0.4662
HKD PEN
2.1318
PEN HKD
0.4691
HKD PEN
2.1420
PEN HKD
0.4669
HKD PEN
2.1362
PEN HKD
0.4681
HKD PEN
2.1257
PEN HKD
0.4704
HKD PEN
2.1057
PEN HKD
0.4749
HKD PEN
2.1212
PEN HKD
0.4714
HKD PEN
2.1245
PEN HKD
0.4707
HKD PEN
2.1180
PEN HKD
0.4722
HKD PEN
2.1296
PEN HKD
0.4696
HKD PEN
2.1301
PEN HKD
0.4695
HKD PEN
2.1204
PEN HKD
0.4716
HKD PEN
2.1313
PEN HKD
0.4692
HKD PEN
2.1326
PEN HKD
0.4689
HKD PEN
2.1328
PEN HKD
0.4689
HKD PEN
2.1439
PEN HKD
0.4664
HKD PEN
2.1126
PEN HKD
0.4734
HKD PEN
2.1313
PEN HKD
0.4692
HKD PEN
2.1296
PEN HKD
0.4696
HKD PEN
2.1302
PEN HKD
0.4695
HKD PEN
2.1486
PEN HKD
0.4654
HKD PEN
2.1405
PEN HKD
0.4672
HKD PEN
2.1444
PEN HKD
0.4663
HKD PEN
2.1507
PEN HKD
0.4650
HKD PEN
2.1492
PEN HKD
0.4653
HKD PEN
2.1648
PEN HKD
0.4619
HKD PEN
2.1449
PEN HKD
0.4662
HKD PEN
2.1624
PEN HKD
0.4624
HKD PEN
2.1552
PEN HKD
0.4640
HKD PEN
2.1674
PEN HKD
0.4614
HKD PEN
2.1467
PEN HKD
0.4658
HKD PEN
2.1639
PEN HKD
0.4621
HKD PEN
2.1550
PEN HKD
0.4640
HKD PEN
2.1482
PEN HKD
0.4655
HKD PEN
2.1459
PEN HKD
0.4660
HKD PEN
2.1485
PEN HKD
0.4654
HKD PEN
2.1659
PEN HKD
0.4617
HKD PEN
2.1626
PEN HKD
0.4624
HKD PEN
2.1568
PEN HKD
0.4636
HKD PEN
2.1483
PEN HKD
0.4655
HKD PEN
2.1539
PEN HKD
0.4643
HKD PEN
2.1668
PEN HKD
0.4615
HKD PEN
2.1573
PEN HKD
0.4635
HKD PEN
2.1531
PEN HKD
0.4644
HKD PEN
2.1815
PEN HKD
0.4584
HKD PEN
2.1939
PEN HKD
0.4558
HKD PEN
2.1859
PEN HKD
0.4575
HKD PEN
2.1951
PEN HKD
0.4556
HKD PEN
2.1872
PEN HKD
0.4572
HKD PEN
2.1847
PEN HKD
0.4577
HKD PEN
2.1677
PEN HKD
0.4613
HKD PEN
2.1787
PEN HKD
0.4590
HKD PEN
2.1709
PEN HKD
0.4606
HKD PEN
2.1715
PEN HKD
0.4605
HKD PEN
2.1684
PEN HKD
0.4612
HKD PEN
2.1658
PEN HKD
0.4617
HKD PEN
2.1695
PEN HKD
0.4609
HKD PEN
2.1545
PEN HKD
0.4641
HKD PEN
2.1640
PEN HKD
0.4621
HKD PEN
2.1327
PEN HKD
0.4689
HKD PEN
2.1450
PEN HKD
0.4662
HKD PEN
2.1284
PEN HKD
0.4698
HKD PEN
2.1219
PEN HKD
0.4713
HKD PEN
2.1163
PEN HKD
0.4725
HKD PEN
2.1097
PEN HKD
0.4740
HKD PEN
2.1066
PEN HKD
0.4747
HKD PEN
2.1209
PEN HKD
0.4715
HKD PEN
2.1144
PEN HKD
0.4730
HKD PEN
2.1041
PEN HKD
0.4753
HKD PEN
2.1046
PEN HKD
0.4752
HKD PEN
2.1022
PEN HKD
0.4757
HKD PEN
2.1101
PEN HKD
0.4739
HKD PEN
2.1079
PEN HKD
0.4744
HKD PEN
2.0954
PEN HKD
0.4772
HKD PEN
2.1144
PEN HKD
0.4729
HKD PEN
2.1072
PEN HKD
0.4746
HKD PEN
2.1234
PEN HKD
0.4709
HKD PEN
2.1253
PEN HKD
0.4705
HKD PEN
2.1347
PEN HKD
0.4685
HKD PEN
2.1348
PEN HKD
0.4684
HKD PEN
2.1148
PEN HKD
0.4729
HKD PEN
2.1081
PEN HKD
0.4744
HKD PEN
2.1157
PEN HKD
0.4727
HKD PEN
2.1192
PEN HKD
0.4719
HKD PEN
2.1164
PEN HKD
0.4725
HKD PEN
2.1172
PEN HKD
0.4723
HKD PEN
2.1122
PEN HKD
0.4734
HKD PEN
2.1075
PEN HKD
0.4745
HKD PEN
2.1259
PEN HKD
0.4704
HKD PEN
2.1161
PEN HKD
0.4726
HKD PEN
2.0973
PEN HKD
0.4768
HKD PEN
2.1069
PEN HKD
0.4746
HKD PEN
2.1069
PEN HKD
0.4746
HKD PEN
2.1047
PEN HKD
0.4751
HKD PEN
2.0975
PEN HKD
0.4768
HKD PEN
2.1017
PEN HKD
0.4758
HKD PEN
2.0936
PEN HKD
0.4777
HKD PEN
2.0748
PEN HKD
0.4820
HKD PEN
2.0629
PEN HKD
0.4847
HKD PEN
2.0584
PEN HKD
0.4858
HKD PEN
2.0694
PEN HKD
0.4832
HKD PEN
2.0579
PEN HKD
0.4859
HKD PEN
2.0531
PEN HKD
0.4871
HKD PEN
2.0607
PEN HKD
0.4853
HKD PEN
2.0670
PEN HKD
0.4838
HKD PEN
2.0624
PEN HKD
0.4849
HKD PEN
2.0512
PEN HKD
0.4875
HKD PEN
2.0514
PEN HKD
0.4875
HKD PEN
2.0401
PEN HKD
0.4902
HKD PEN
2.0509
PEN HKD
0.4876
HKD PEN
2.0322
PEN HKD
0.4921
HKD PEN
2.0351
PEN HKD
0.4914
HKD PEN
2.0321
PEN HKD
0.4921
HKD PEN
2.0295
PEN HKD
0.4927
HKD PEN
2.0313
PEN HKD
0.4923
HKD PEN
2.0256
PEN HKD
0.4937
HKD PEN
2.0219
PEN HKD
0.4946
HKD PEN
2.0298
PEN HKD
0.4927
HKD PEN
2.0182
PEN HKD
0.4955
HKD PEN
2.0211
PEN HKD
0.4948
HKD PEN
2.0206
PEN HKD
0.4949
HKD PEN
2.0221
PEN HKD
0.4945
HKD PEN
2.0338
PEN HKD
0.4917
HKD PEN
2.0460
PEN HKD
0.4888
HKD PEN
2.0476
PEN HKD
0.4884
HKD PEN
2.0465
PEN HKD
0.4886
HKD PEN
2.0894
PEN HKD
0.4786
HKD PEN
2.0774
PEN HKD
0.4814
HKD PEN
2.0818
PEN HKD
0.4803
HKD PEN
2.0721
PEN HKD
0.4826
HKD PEN
2.0519
PEN HKD
0.4873
HKD PEN
2.0562
PEN HKD
0.4863
HKD PEN
2.0639
PEN HKD
0.4845
HKD PEN
2.0773
PEN HKD
0.4814
HKD PEN
2.0455
PEN HKD
0.4889
HKD PEN
2.0400
PEN HKD
0.4902
HKD PEN
2.0235
PEN HKD
0.4942
HKD PEN
2.0766
PEN HKD
0.4816
HKD PEN
2.0822
PEN HKD
0.4803
HKD PEN
2.0860
PEN HKD
0.4794
HKD PEN
2.0824
PEN HKD
0.4802
HKD PEN
2.0892
PEN HKD
0.4786
HKD PEN
2.0881
PEN HKD
0.4789
HKD PEN
2.1048
PEN HKD
0.4751
HKD PEN
2.0971
PEN HKD
0.4768
HKD PEN
2.0895
PEN HKD
0.4786
HKD PEN
2.0841
PEN HKD
0.4798
HKD PEN
2.0869
PEN HKD
0.4792
HKD PEN
2.0759
PEN HKD
0.4817
HKD PEN
2.0738
PEN HKD
0.4822
HKD PEN
2.0848
PEN HKD
0.4797
HKD PEN
2.0739
PEN HKD
0.4822
HKD PEN
2.0864
PEN HKD
0.4793
HKD PEN
2.0681
PEN HKD
0.4835
HKD PEN
2.0879
PEN HKD
0.4790
HKD PEN
2.0670
PEN HKD
0.4838
HKD PEN
2.0580
PEN HKD
0.4859
HKD PEN
2.0746
PEN HKD
0.4820
HKD PEN
2.0945
PEN HKD
0.4774
HKD PEN
2.1094
PEN HKD
0.4741
HKD PEN
2.1097
PEN HKD
0.4740
HKD PEN
2.1107
PEN HKD
0.4738
HKD PEN
2.1109
PEN HKD
0.4737
HKD PEN
2.1162
PEN HKD
0.4725
HKD PEN
2.1284
PEN HKD
0.4698
HKD PEN
2.1065
PEN HKD
0.4747
HKD PEN