最低 = 2.1108 (18/11/2020) 平均 = 2.2232 最高 = 2.3688 (6/1/2020)
在 2020 港幣 兌每 秘魯新索爾 倒轉
2020 匯率
2.3478
PEN HKD
0.4259
HKD PEN
2.3427
PEN HKD
0.4269
HKD PEN
2.3381
PEN HKD
0.4277
HKD PEN
2.3688
PEN HKD
0.4222
HKD PEN
2.3384
PEN HKD
0.4276
HKD PEN
2.3277
PEN HKD
0.4296
HKD PEN
2.3352
PEN HKD
0.4282
HKD PEN
2.3404
PEN HKD
0.4273
HKD PEN
2.3464
PEN HKD
0.4262
HKD PEN
2.3359
PEN HKD
0.4281
HKD PEN
2.3333
PEN HKD
0.4286
HKD PEN
2.3417
PEN HKD
0.4270
HKD PEN
2.3281
PEN HKD
0.4295
HKD PEN
2.3320
PEN HKD
0.4288
HKD PEN
2.3436
PEN HKD
0.4267
HKD PEN
2.3390
PEN HKD
0.4275
HKD PEN
2.3461
PEN HKD
0.4262
HKD PEN
2.3315
PEN HKD
0.4289
HKD PEN
2.3411
PEN HKD
0.4271
HKD PEN
2.3390
PEN HKD
0.4275
HKD PEN
2.3306
PEN HKD
0.4291
HKD PEN
2.3291
PEN HKD
0.4293
HKD PEN
2.3233
PEN HKD
0.4304
HKD PEN
2.3123
PEN HKD
0.4325
HKD PEN
2.2932
PEN HKD
0.4361
HKD PEN
2.2947
PEN HKD
0.4358
HKD PEN
2.3042
PEN HKD
0.4340
HKD PEN
2.2997
PEN HKD
0.4348
HKD PEN
2.2989
PEN HKD
0.4350
HKD PEN
2.2840
PEN HKD
0.4378
HKD PEN
2.2896
PEN HKD
0.4368
HKD PEN
2.2848
PEN HKD
0.4377
HKD PEN
2.2948
PEN HKD
0.4358
HKD PEN
2.2965
PEN HKD
0.4355
HKD PEN
2.2966
PEN HKD
0.4354
HKD PEN
2.2953
PEN HKD
0.4357
HKD PEN
2.3007
PEN HKD
0.4347
HKD PEN
2.3027
PEN HKD
0.4343
HKD PEN
2.3001
PEN HKD
0.4348
HKD PEN
2.3049
PEN HKD
0.4339
HKD PEN
2.2987
PEN HKD
0.4350
HKD PEN
2.2973
PEN HKD
0.4353
HKD PEN
2.3046
PEN HKD
0.4339
HKD PEN
2.2777
PEN HKD
0.4390
HKD PEN
2.2492
PEN HKD
0.4446
HKD PEN
2.2653
PEN HKD
0.4414
HKD PEN
2.2732
PEN HKD
0.4399
HKD PEN
2.3000
PEN HKD
0.4348
HKD PEN
2.2619
PEN HKD
0.4421
HKD PEN
2.2244
PEN HKD
0.4496
HKD PEN
2.2079
PEN HKD
0.4529
HKD PEN
2.2031
PEN HKD
0.4539
HKD PEN
2.1926
PEN HKD
0.4561
HKD PEN
2.2039
PEN HKD
0.4537
HKD PEN
2.1741
PEN HKD
0.4600
HKD PEN
2.1824
PEN HKD
0.4582
HKD PEN
2.1556
PEN HKD
0.4639
HKD PEN
2.1668
PEN HKD
0.4615
HKD PEN
2.1787
PEN HKD
0.4590
HKD PEN
2.2386
PEN HKD
0.4467
HKD PEN
2.1844
PEN HKD
0.4578
HKD PEN
2.2350
PEN HKD
0.4474
HKD PEN
2.2380
PEN HKD
0.4468
HKD PEN
2.2882
PEN HKD
0.4370
HKD PEN
2.2418
PEN HKD
0.4461
HKD PEN
2.2545
PEN HKD
0.4436
HKD PEN
2.2531
PEN HKD
0.4438
HKD PEN
2.2129
PEN HKD
0.4519
HKD PEN
2.2519
PEN HKD
0.4441
HKD PEN
2.2580
PEN HKD
0.4429
HKD PEN
2.3016
PEN HKD
0.4345
HKD PEN
2.3007
PEN HKD
0.4347
HKD PEN
2.3167
PEN HKD
0.4316
HKD PEN
2.3105
PEN HKD
0.4328
HKD PEN
2.3173
PEN HKD
0.4315
HKD PEN
2.2803
PEN HKD
0.4385
HKD PEN
2.2758
PEN HKD
0.4394
HKD PEN
2.2645
PEN HKD
0.4416
HKD PEN
2.2764
PEN HKD
0.4393
HKD PEN
2.2763
PEN HKD
0.4393
HKD PEN
2.2854
PEN HKD
0.4376
HKD PEN
2.2677
PEN HKD
0.4410
HKD PEN
2.2991
PEN HKD
0.4350
HKD PEN
2.2803
PEN HKD
0.4385
HKD PEN
2.2872
PEN HKD
0.4372
HKD PEN
2.2741
PEN HKD
0.4397
HKD PEN
2.3016
PEN HKD
0.4345
HKD PEN
2.3244
PEN HKD
0.4302
HKD PEN
2.3151
PEN HKD
0.4319
HKD PEN
2.2768
PEN HKD
0.4392
HKD PEN
2.2822
PEN HKD
0.4382
HKD PEN
2.2849
PEN HKD
0.4377
HKD PEN
2.2806
PEN HKD
0.4385
HKD PEN
2.2722
PEN HKD
0.4401
HKD PEN
2.2779
PEN HKD
0.4390
HKD PEN
2.2735
PEN HKD
0.4398
HKD PEN
2.2398
PEN HKD
0.4465
HKD PEN
2.2574
PEN HKD
0.4430
HKD PEN
2.2542
PEN HKD
0.4436
HKD PEN
2.2865
PEN HKD
0.4374
HKD PEN
2.2592
PEN HKD
0.4426
HKD PEN
2.2686
PEN HKD
0.4408
HKD PEN
2.2618
PEN HKD
0.4421
HKD PEN
2.2731
PEN HKD
0.4399
HKD PEN
2.2757
PEN HKD
0.4394
HKD PEN
2.2744
PEN HKD
0.4397
HKD PEN
2.2553
PEN HKD
0.4434
HKD PEN
2.2734
PEN HKD
0.4399
HKD PEN
2.2508
PEN HKD
0.4443
HKD PEN
2.2711
PEN HKD
0.4403
HKD PEN
2.2741
PEN HKD
0.4397
HKD PEN
2.2826
PEN HKD
0.4381
HKD PEN
2.3031
PEN HKD
0.4342
HKD PEN
2.2472
PEN HKD
0.4450
HKD PEN
2.2602
PEN HKD
0.4424
HKD PEN
2.2717
PEN HKD
0.4402
HKD PEN
2.2606
PEN HKD
0.4424
HKD PEN
2.2480
PEN HKD
0.4448
HKD PEN
2.2270
PEN HKD
0.4490
HKD PEN
2.2497
PEN HKD
0.4445
HKD PEN
2.2149
PEN HKD
0.4515
HKD PEN
2.2277
PEN HKD
0.4489
HKD PEN
2.2055
PEN HKD
0.4534
HKD PEN
2.2019
PEN HKD
0.4541
HKD PEN
2.2279
PEN HKD
0.4489
HKD PEN
2.2146
PEN HKD
0.4515
HKD PEN
2.1809
PEN HKD
0.4585
HKD PEN
2.2117
PEN HKD
0.4521
HKD PEN
2.2237
PEN HKD
0.4497
HKD PEN
2.1810
PEN HKD
0.4585
HKD PEN
2.1951
PEN HKD
0.4556
HKD PEN
2.2028
PEN HKD
0.4540
HKD PEN
2.1873
PEN HKD
0.4572
HKD PEN
2.2118
PEN HKD
0.4521
HKD PEN
2.1851
PEN HKD
0.4576
HKD PEN
2.1870
PEN HKD
0.4573
HKD PEN
2.1985
PEN HKD
0.4549
HKD PEN
2.1953
PEN HKD
0.4555
HKD PEN
2.2131
PEN HKD
0.4518
HKD PEN
2.2196
PEN HKD
0.4505
HKD PEN
2.2296
PEN HKD
0.4485
HKD PEN
2.2072
PEN HKD
0.4531
HKD PEN
2.2247
PEN HKD
0.4495
HKD PEN
2.2105
PEN HKD
0.4524
HKD PEN
2.2006
PEN HKD
0.4544
HKD PEN
2.2369
PEN HKD
0.4470
HKD PEN
2.2220
PEN HKD
0.4501
HKD PEN
2.2088
PEN HKD
0.4527
HKD PEN
2.2296
PEN HKD
0.4485
HKD PEN
2.2046
PEN HKD
0.4536
HKD PEN
2.2071
PEN HKD
0.4531
HKD PEN
2.2110
PEN HKD
0.4523
HKD PEN
2.2371
PEN HKD
0.4470
HKD PEN
2.1875
PEN HKD
0.4571
HKD PEN
2.1984
PEN HKD
0.4549
HKD PEN
2.1962
PEN HKD
0.4553
HKD PEN
2.1895
PEN HKD
0.4567
HKD PEN
2.1923
PEN HKD
0.4561
HKD PEN
2.1823
PEN HKD
0.4582
HKD PEN
2.1768
PEN HKD
0.4594
HKD PEN
2.1661
PEN HKD
0.4617
HKD PEN
2.1816
PEN HKD
0.4584
HKD PEN
2.1674
PEN HKD
0.4614
HKD PEN
2.1777
PEN HKD
0.4592
HKD PEN
2.1773
PEN HKD
0.4593
HKD PEN
2.1714
PEN HKD
0.4605
HKD PEN
2.1562
PEN HKD
0.4638
HKD PEN
2.1811
PEN HKD
0.4585
HKD PEN
2.1649
PEN HKD
0.4619
HKD PEN
2.1564
PEN HKD
0.4637
HKD PEN
2.1618
PEN HKD
0.4626
HKD PEN
2.1649
PEN HKD
0.4619
HKD PEN
2.1725
PEN HKD
0.4603
HKD PEN
2.1748
PEN HKD
0.4598
HKD PEN
2.1975
PEN HKD
0.4551
HKD PEN
2.1729
PEN HKD
0.4602
HKD PEN
2.1914
PEN HKD
0.4563
HKD PEN
2.1985
PEN HKD
0.4549
HKD PEN
2.1807
PEN HKD
0.4586
HKD PEN
2.1930
PEN HKD
0.4560
HKD PEN
2.1863
PEN HKD
0.4574
HKD PEN
2.1985
PEN HKD
0.4549
HKD PEN
2.1903
PEN HKD
0.4566
HKD PEN
2.1813
PEN HKD
0.4584
HKD PEN
2.1669
PEN HKD
0.4615
HKD PEN
2.1652
PEN HKD
0.4618
HKD PEN
2.1676
PEN HKD
0.4613
HKD PEN
2.2069
PEN HKD
0.4531
HKD PEN
2.2031
PEN HKD
0.4539
HKD PEN
2.1941
PEN HKD
0.4558
HKD PEN
2.1677
PEN HKD
0.4613
HKD PEN
2.1759
PEN HKD
0.4596
HKD PEN
2.1756
PEN HKD
0.4596
HKD PEN
2.1523
PEN HKD
0.4646
HKD PEN
2.1653
PEN HKD
0.4618
HKD PEN
2.1665
PEN HKD
0.4616
HKD PEN
2.1553
PEN HKD
0.4640
HKD PEN
2.1490
PEN HKD
0.4653
HKD PEN
2.1505
PEN HKD
0.4650
HKD PEN
2.1490
PEN HKD
0.4653
HKD PEN
2.1558
PEN HKD
0.4639
HKD PEN
2.1636
PEN HKD
0.4622
HKD PEN
2.1710
PEN HKD
0.4606
HKD PEN
2.1662
PEN HKD
0.4616
HKD PEN
2.1655
PEN HKD
0.4618
HKD PEN
2.1525
PEN HKD
0.4646
HKD PEN
2.1595
PEN HKD
0.4631
HKD PEN
2.1575
PEN HKD
0.4635
HKD PEN
2.1643
PEN HKD
0.4620
HKD PEN
2.1667
PEN HKD
0.4615
HKD PEN
2.1621
PEN HKD
0.4625
HKD PEN
2.1519
PEN HKD
0.4647
HKD PEN
2.1482
PEN HKD
0.4655
HKD PEN
2.1502
PEN HKD
0.4651
HKD PEN
2.1554
PEN HKD
0.4639
HKD PEN
2.1434
PEN HKD
0.4665
HKD PEN
2.1544
PEN HKD
0.4642
HKD PEN
2.1471
PEN HKD
0.4657
HKD PEN
2.1410
PEN HKD
0.4671
HKD PEN
2.1433
PEN HKD
0.4666
HKD PEN
2.1405
PEN HKD
0.4672
HKD PEN
2.1613
PEN HKD
0.4627
HKD PEN
2.1569
PEN HKD
0.4636
HKD PEN
2.1560
PEN HKD
0.4638
HKD PEN
2.1472
PEN HKD
0.4657
HKD PEN
2.1688
PEN HKD
0.4611
HKD PEN
2.1407
PEN HKD
0.4671
HKD PEN
2.1287
PEN HKD
0.4698
HKD PEN
2.1339
PEN HKD
0.4686
HKD PEN
2.1334
PEN HKD
0.4687
HKD PEN
2.1108
PEN HKD
0.4738
HKD PEN
2.1706
PEN HKD
0.4607
HKD PEN
2.1750
PEN HKD
0.4598
HKD PEN
2.1672
PEN HKD
0.4614
HKD PEN
2.1446
PEN HKD
0.4663
HKD PEN
2.1559
PEN HKD
0.4638
HKD PEN
2.1551
PEN HKD
0.4640
HKD PEN
2.1527
PEN HKD
0.4645
HKD PEN
2.1593
PEN HKD
0.4631
HKD PEN
2.1464
PEN HKD
0.4659
HKD PEN
2.1678
PEN HKD
0.4613
HKD PEN
2.1584
PEN HKD
0.4633
HKD PEN
2.1496
PEN HKD
0.4652
HKD PEN
2.1505
PEN HKD
0.4650
HKD PEN
2.1594
PEN HKD
0.4631
HKD PEN
2.1518
PEN HKD
0.4647
HKD PEN
2.1502
PEN HKD
0.4651
HKD PEN
2.1649
PEN HKD
0.4619
HKD PEN
2.1578
PEN HKD
0.4634
HKD PEN
2.1600
PEN HKD
0.4630
HKD PEN
2.1580
PEN HKD
0.4634
HKD PEN
2.1647
PEN HKD
0.4619
HKD PEN
2.1645
PEN HKD
0.4620
HKD PEN
2.1501
PEN HKD
0.4651
HKD PEN
2.1500
PEN HKD
0.4651
HKD PEN
2.1453
PEN HKD
0.4661
HKD PEN
2.1490
PEN HKD
0.4653
HKD PEN
2.1478
PEN HKD
0.4656
HKD PEN
2.1501
PEN HKD
0.4651
HKD PEN
2.1537
PEN HKD
0.4643
HKD PEN
2.1502
PEN HKD
0.4651
HKD PEN
2.1483
PEN HKD
0.4655
HKD PEN