最低 = 2.2996 (16/12/2019) 平均 = 2.3482 最高 = 2.3868 (22/3/2019)
在 2019 港幣 兌每 秘魯新索爾 倒轉
2019 匯率
2.3244
PEN HKD
0.4302
HKD PEN
2.3258
PEN HKD
0.4300
HKD PEN
2.3265
PEN HKD
0.4298
HKD PEN
2.3270
PEN HKD
0.4297
HKD PEN
2.3433
PEN HKD
0.4268
HKD PEN
2.3391
PEN HKD
0.4275
HKD PEN
2.3468
PEN HKD
0.4261
HKD PEN
2.3483
PEN HKD
0.4258
HKD PEN
2.3465
PEN HKD
0.4262
HKD PEN
2.3436
PEN HKD
0.4267
HKD PEN
2.3464
PEN HKD
0.4262
HKD PEN
2.3535
PEN HKD
0.4249
HKD PEN
2.3552
PEN HKD
0.4246
HKD PEN
2.3600
PEN HKD
0.4237
HKD PEN
2.3640
PEN HKD
0.4230
HKD PEN
2.3582
PEN HKD
0.4240
HKD PEN
2.3541
PEN HKD
0.4248
HKD PEN
2.3495
PEN HKD
0.4256
HKD PEN
2.3443
PEN HKD
0.4266
HKD PEN
2.3469
PEN HKD
0.4261
HKD PEN
2.3372
PEN HKD
0.4279
HKD PEN
2.3371
PEN HKD
0.4279
HKD PEN
2.3413
PEN HKD
0.4271
HKD PEN
2.3587
PEN HKD
0.4240
HKD PEN
2.3585
PEN HKD
0.4240
HKD PEN
2.3571
PEN HKD
0.4242
HKD PEN
2.3607
PEN HKD
0.4236
HKD PEN
2.3609
PEN HKD
0.4236
HKD PEN
2.3604
PEN HKD
0.4237
HKD PEN
2.3617
PEN HKD
0.4234
HKD PEN
2.3555
PEN HKD
0.4245
HKD PEN
2.3556
PEN HKD
0.4245
HKD PEN
2.3506
PEN HKD
0.4254
HKD PEN
2.3528
PEN HKD
0.4250
HKD PEN
2.3591
PEN HKD
0.4239
HKD PEN
2.3644
PEN HKD
0.4229
HKD PEN
2.3683
PEN HKD
0.4222
HKD PEN
2.3620
PEN HKD
0.4234
HKD PEN
2.3681
PEN HKD
0.4223
HKD PEN
2.3734
PEN HKD
0.4213
HKD PEN
2.3738
PEN HKD
0.4213
HKD PEN
2.3737
PEN HKD
0.4213
HKD PEN
2.3792
PEN HKD
0.4203
HKD PEN
2.3757
PEN HKD
0.4209
HKD PEN
2.3736
PEN HKD
0.4213
HKD PEN
2.3732
PEN HKD
0.4214
HKD PEN
2.3694
PEN HKD
0.4220
HKD PEN
2.3733
PEN HKD
0.4214
HKD PEN
2.3707
PEN HKD
0.4218
HKD PEN
2.3669
PEN HKD
0.4225
HKD PEN
2.3735
PEN HKD
0.4213
HKD PEN
2.3770
PEN HKD
0.4207
HKD PEN
2.3825
PEN HKD
0.4197
HKD PEN
2.3803
PEN HKD
0.4201
HKD PEN
2.3799
PEN HKD
0.4202
HKD PEN
2.3786
PEN HKD
0.4204
HKD PEN
2.3804
PEN HKD
0.4201
HKD PEN
2.3832
PEN HKD
0.4196
HKD PEN
2.3868
PEN HKD
0.4190
HKD PEN
2.3806
PEN HKD
0.4201
HKD PEN
2.3782
PEN HKD
0.4205
HKD PEN
2.3739
PEN HKD
0.4213
HKD PEN
2.3659
PEN HKD
0.4227
HKD PEN
2.3638
PEN HKD
0.4231
HKD PEN
2.3658
PEN HKD
0.4227
HKD PEN
2.3730
PEN HKD
0.4214
HKD PEN
2.3714
PEN HKD
0.4217
HKD PEN
2.3788
PEN HKD
0.4204
HKD PEN
2.3794
PEN HKD
0.4203
HKD PEN
2.3816
PEN HKD
0.4199
HKD PEN
2.3849
PEN HKD
0.4193
HKD PEN
2.3777
PEN HKD
0.4206
HKD PEN
2.3810
PEN HKD
0.4200
HKD PEN
2.3784
PEN HKD
0.4205
HKD PEN
2.3778
PEN HKD
0.4206
HKD PEN
2.3786
PEN HKD
0.4204
HKD PEN
2.3769
PEN HKD
0.4207
HKD PEN
2.3757
PEN HKD
0.4209
HKD PEN
2.3810
PEN HKD
0.4200
HKD PEN
2.3782
PEN HKD
0.4205
HKD PEN
2.3712
PEN HKD
0.4217
HKD PEN
2.3647
PEN HKD
0.4229
HKD PEN
2.3602
PEN HKD
0.4237
HKD PEN
2.3573
PEN HKD
0.4242
HKD PEN
2.3658
PEN HKD
0.4227
HKD PEN
2.3695
PEN HKD
0.4220
HKD PEN
2.3724
PEN HKD
0.4215
HKD PEN
2.3726
PEN HKD
0.4215
HKD PEN
2.3690
PEN HKD
0.4221
HKD PEN
2.3787
PEN HKD
0.4204
HKD PEN
2.3685
PEN HKD
0.4222
HKD PEN
2.3663
PEN HKD
0.4226
HKD PEN
2.3668
PEN HKD
0.4225
HKD PEN
2.3668
PEN HKD
0.4225
HKD PEN
2.3676
PEN HKD
0.4224
HKD PEN
2.3582
PEN HKD
0.4241
HKD PEN
2.3624
PEN HKD
0.4233
HKD PEN
2.3628
PEN HKD
0.4232
HKD PEN
2.3661
PEN HKD
0.4226
HKD PEN
2.3547
PEN HKD
0.4247
HKD PEN
2.3455
PEN HKD
0.4263
HKD PEN
2.3463
PEN HKD
0.4262
HKD PEN
2.3419
PEN HKD
0.4270
HKD PEN
2.3432
PEN HKD
0.4268
HKD PEN
2.3479
PEN HKD
0.4259
HKD PEN
2.3459
PEN HKD
0.4263
HKD PEN
2.3418
PEN HKD
0.4270
HKD PEN
2.3374
PEN HKD
0.4278
HKD PEN
2.3331
PEN HKD
0.4286
HKD PEN
2.3179
PEN HKD
0.4314
HKD PEN
2.3340
PEN HKD
0.4284
HKD PEN
2.3404
PEN HKD
0.4273
HKD PEN
2.3463
PEN HKD
0.4262
HKD PEN
2.3454
PEN HKD
0.4264
HKD PEN
2.3568
PEN HKD
0.4243
HKD PEN
2.3502
PEN HKD
0.4255
HKD PEN
2.3491
PEN HKD
0.4257
HKD PEN
2.3422
PEN HKD
0.4269
HKD PEN
2.3463
PEN HKD
0.4262
HKD PEN
2.3364
PEN HKD
0.4280
HKD PEN
2.3460
PEN HKD
0.4263
HKD PEN
2.3461
PEN HKD
0.4262
HKD PEN
2.3603
PEN HKD
0.4237
HKD PEN
2.3705
PEN HKD
0.4218
HKD PEN
2.3645
PEN HKD
0.4229
HKD PEN
2.3665
PEN HKD
0.4226
HKD PEN
2.3715
PEN HKD
0.4217
HKD PEN
2.3631
PEN HKD
0.4232
HKD PEN
2.3721
PEN HKD
0.4216
HKD PEN
2.3797
PEN HKD
0.4202
HKD PEN
2.3717
PEN HKD
0.4216
HKD PEN
2.3662
PEN HKD
0.4226
HKD PEN
2.3643
PEN HKD
0.4230
HKD PEN
2.3653
PEN HKD
0.4228
HKD PEN
2.3601
PEN HKD
0.4237
HKD PEN
2.3705
PEN HKD
0.4219
HKD PEN
2.3758
PEN HKD
0.4209
HKD PEN
2.3861
PEN HKD
0.4191
HKD PEN
2.3773
PEN HKD
0.4206
HKD PEN
2.3859
PEN HKD
0.4191
HKD PEN
2.3797
PEN HKD
0.4202
HKD PEN
2.3750
PEN HKD
0.4210
HKD PEN
2.3793
PEN HKD
0.4203
HKD PEN
2.3743
PEN HKD
0.4212
HKD PEN
2.3716
PEN HKD
0.4217
HKD PEN
2.3772
PEN HKD
0.4207
HKD PEN
2.3745
PEN HKD
0.4211
HKD PEN
2.3708
PEN HKD
0.4218
HKD PEN
2.3711
PEN HKD
0.4218
HKD PEN
2.3693
PEN HKD
0.4221
HKD PEN
2.3739
PEN HKD
0.4212
HKD PEN
2.3738
PEN HKD
0.4213
HKD PEN
2.3685
PEN HKD
0.4222
HKD PEN
2.3547
PEN HKD
0.4247
HKD PEN
2.3385
PEN HKD
0.4276
HKD PEN
2.3141
PEN HKD
0.4321
HKD PEN
2.3227
PEN HKD
0.4305
HKD PEN
2.3135
PEN HKD
0.4322
HKD PEN
2.3177
PEN HKD
0.4315
HKD PEN
2.3204
PEN HKD
0.4310
HKD PEN
2.3199
PEN HKD
0.4311
HKD PEN
2.3180
PEN HKD
0.4314
HKD PEN
2.3087
PEN HKD
0.4331
HKD PEN
2.3114
PEN HKD
0.4326
HKD PEN
2.3207
PEN HKD
0.4309
HKD PEN
2.3156
PEN HKD
0.4318
HKD PEN
2.3180
PEN HKD
0.4314
HKD PEN
2.3212
PEN HKD
0.4308
HKD PEN
2.3258
PEN HKD
0.4300
HKD PEN
2.3238
PEN HKD
0.4303
HKD PEN
2.3196
PEN HKD
0.4311
HKD PEN
2.3154
PEN HKD
0.4319
HKD PEN
2.3099
PEN HKD
0.4329
HKD PEN
2.3106
PEN HKD
0.4328
HKD PEN
2.3109
PEN HKD
0.4327
HKD PEN
2.3029
PEN HKD
0.4342
HKD PEN
2.3024
PEN HKD
0.4343
HKD PEN
2.3197
PEN HKD
0.4311
HKD PEN
2.3303
PEN HKD
0.4291
HKD PEN
2.3457
PEN HKD
0.4263
HKD PEN
2.3412
PEN HKD
0.4271
HKD PEN
2.3426
PEN HKD
0.4269
HKD PEN
2.3437
PEN HKD
0.4267
HKD PEN
2.3547
PEN HKD
0.4247
HKD PEN
2.3496
PEN HKD
0.4256
HKD PEN
2.3473
PEN HKD
0.4260
HKD PEN
2.3450
PEN HKD
0.4264
HKD PEN
2.3356
PEN HKD
0.4282
HKD PEN
2.3320
PEN HKD
0.4288
HKD PEN
2.3315
PEN HKD
0.4289
HKD PEN
2.3358
PEN HKD
0.4281
HKD PEN
2.3443
PEN HKD
0.4266
HKD PEN
2.3358
PEN HKD
0.4281
HKD PEN
2.3178
PEN HKD
0.4314
HKD PEN
2.3185
PEN HKD
0.4313
HKD PEN
2.3262
PEN HKD
0.4299
HKD PEN
2.3312
PEN HKD
0.4290
HKD PEN
2.3213
PEN HKD
0.4308
HKD PEN
2.3206
PEN HKD
0.4309
HKD PEN
2.3228
PEN HKD
0.4305
HKD PEN
2.3238
PEN HKD
0.4303
HKD PEN
2.3169
PEN HKD
0.4316
HKD PEN
2.3275
PEN HKD
0.4296
HKD PEN
2.3324
PEN HKD
0.4287
HKD PEN
2.3292
PEN HKD
0.4293
HKD PEN
2.3315
PEN HKD
0.4289
HKD PEN
2.3319
PEN HKD
0.4288
HKD PEN
2.3345
PEN HKD
0.4284
HKD PEN
2.3368
PEN HKD
0.4279
HKD PEN
2.3459
PEN HKD
0.4263
HKD PEN
2.3458
PEN HKD
0.4263
HKD PEN
2.3418
PEN HKD
0.4270
HKD PEN
2.3447
PEN HKD
0.4265
HKD PEN
2.3392
PEN HKD
0.4275
HKD PEN
2.3357
PEN HKD
0.4281
HKD PEN
2.3470
PEN HKD
0.4261
HKD PEN
2.3604
PEN HKD
0.4237
HKD PEN
2.3571
PEN HKD
0.4243
HKD PEN
2.3428
PEN HKD
0.4268
HKD PEN
2.3445
PEN HKD
0.4265
HKD PEN
2.3331
PEN HKD
0.4286
HKD PEN
2.3407
PEN HKD
0.4272
HKD PEN
2.3451
PEN HKD
0.4264
HKD PEN
2.3350
PEN HKD
0.4283
HKD PEN
2.3426
PEN HKD
0.4269
HKD PEN
2.3280
PEN HKD
0.4296
HKD PEN
2.3284
PEN HKD
0.4295
HKD PEN
2.3119
PEN HKD
0.4325
HKD PEN
2.3178
PEN HKD
0.4315
HKD PEN
2.3161
PEN HKD
0.4318
HKD PEN
2.3291
PEN HKD
0.4293
HKD PEN
2.3174
PEN HKD
0.4315
HKD PEN
2.3211
PEN HKD
0.4308
HKD PEN
2.3069
PEN HKD
0.4335
HKD PEN
2.3075
PEN HKD
0.4334
HKD PEN
2.3102
PEN HKD
0.4329
HKD PEN
2.3103
PEN HKD
0.4328
HKD PEN
2.3127
PEN HKD
0.4324
HKD PEN
2.3127
PEN HKD
0.4324
HKD PEN
2.3094
PEN HKD
0.4330
HKD PEN
2.3131
PEN HKD
0.4323
HKD PEN
2.3079
PEN HKD
0.4333
HKD PEN
2.3137
PEN HKD
0.4322
HKD PEN
2.3165
PEN HKD
0.4317
HKD PEN
2.3119
PEN HKD
0.4325
HKD PEN
2.3178
PEN HKD
0.4315
HKD PEN
2.3142
PEN HKD
0.4321
HKD PEN
2.3068
PEN HKD
0.4335
HKD PEN
2.3080
PEN HKD
0.4333
HKD PEN
2.2996
PEN HKD
0.4349
HKD PEN
2.3185
PEN HKD
0.4313
HKD PEN
2.3174
PEN HKD
0.4315
HKD PEN
2.3383
PEN HKD
0.4277
HKD PEN
2.3312
PEN HKD
0.4290
HKD PEN
2.3318
PEN HKD
0.4289
HKD PEN
2.3469
PEN HKD
0.4261
HKD PEN
2.3505
PEN HKD
0.4254
HKD PEN
2.3482
PEN HKD
0.4259
HKD PEN
2.3616
PEN HKD
0.4234
HKD PEN
2.3553
PEN HKD
0.4246
HKD PEN
2.3547
PEN HKD
0.4247
HKD PEN