最低 = 1.9443 (4/1/2022) 平均 = 2.0418 最高 = 2.1505 (30/5/2022)
在 2022 港幣 兌每 秘魯新索爾 倒轉
2022 匯率
1.9599
PEN HKD
0.5102
HKD PEN
1.9443
PEN HKD
0.5143
HKD PEN
1.9562
PEN HKD
0.5112
HKD PEN
1.9698
PEN HKD
0.5077
HKD PEN
1.9661
PEN HKD
0.5086
HKD PEN
1.9719
PEN HKD
0.5071
HKD PEN
1.9844
PEN HKD
0.5039
HKD PEN
1.9938
PEN HKD
0.5016
HKD PEN
2.0055
PEN HKD
0.4986
HKD PEN
1.9975
PEN HKD
0.5006
HKD PEN
1.9916
PEN HKD
0.5021
HKD PEN
2.0157
PEN HKD
0.4961
HKD PEN
2.0095
PEN HKD
0.4976
HKD PEN
2.0166
PEN HKD
0.4959
HKD PEN
2.0088
PEN HKD
0.4978
HKD PEN
2.0289
PEN HKD
0.4929
HKD PEN
2.0438
PEN HKD
0.4893
HKD PEN
2.0773
PEN HKD
0.4814
HKD PEN
2.0151
PEN HKD
0.4963
HKD PEN
2.0261
PEN HKD
0.4936
HKD PEN
2.0345
PEN HKD
0.4915
HKD PEN
2.0363
PEN HKD
0.4911
HKD PEN
2.0248
PEN HKD
0.4939
HKD PEN
2.0030
PEN HKD
0.4992
HKD PEN
2.0240
PEN HKD
0.4941
HKD PEN
2.0127
PEN HKD
0.4968
HKD PEN
2.0257
PEN HKD
0.4937
HKD PEN
2.0243
PEN HKD
0.4940
HKD PEN
2.0283
PEN HKD
0.4930
HKD PEN
2.0438
PEN HKD
0.4893
HKD PEN
2.0787
PEN HKD
0.4811
HKD PEN
2.0767
PEN HKD
0.4815
HKD PEN
2.0537
PEN HKD
0.4869
HKD PEN
2.0519
PEN HKD
0.4873
HKD PEN
2.0826
PEN HKD
0.4802
HKD PEN
2.0902
PEN HKD
0.4784
HKD PEN
2.0813
PEN HKD
0.4805
HKD PEN
2.0724
PEN HKD
0.4825
HKD PEN
2.0902
PEN HKD
0.4784
HKD PEN
2.0979
PEN HKD
0.4767
HKD PEN
2.0563
PEN HKD
0.4863
HKD PEN
2.0582
PEN HKD
0.4859
HKD PEN
2.0647
PEN HKD
0.4843
HKD PEN
2.0837
PEN HKD
0.4799
HKD PEN
2.0725
PEN HKD
0.4825
HKD PEN
2.0852
PEN HKD
0.4796
HKD PEN
2.0852
PEN HKD
0.4796
HKD PEN
2.1052
PEN HKD
0.4750
HKD PEN
2.1060
PEN HKD
0.4748
HKD PEN
2.0888
PEN HKD
0.4787
HKD PEN
2.0921
PEN HKD
0.4780
HKD PEN
2.1157
PEN HKD
0.4727
HKD PEN
2.0925
PEN HKD
0.4779
HKD PEN
2.0967
PEN HKD
0.4769
HKD PEN
2.1085
PEN HKD
0.4743
HKD PEN
2.0961
PEN HKD
0.4771
HKD PEN
2.0671
PEN HKD
0.4838
HKD PEN
2.0722
PEN HKD
0.4826
HKD PEN
2.0765
PEN HKD
0.4816
HKD PEN
2.0943
PEN HKD
0.4775
HKD PEN
2.0886
PEN HKD
0.4788
HKD PEN
2.0915
PEN HKD
0.4781
HKD PEN
2.1070
PEN HKD
0.4746
HKD PEN
2.1099
PEN HKD
0.4740
HKD PEN
2.0989
PEN HKD
0.4764
HKD PEN
2.1269
PEN HKD
0.4702
HKD PEN
2.1467
PEN HKD
0.4658
HKD PEN
2.1185
PEN HKD
0.4720
HKD PEN
2.1180
PEN HKD
0.4721
HKD PEN
2.1145
PEN HKD
0.4729
HKD PEN
2.1169
PEN HKD
0.4724
HKD PEN
2.1041
PEN HKD
0.4753
HKD PEN
2.1007
PEN HKD
0.4760
HKD PEN
2.1146
PEN HKD
0.4729
HKD PEN
2.0820
PEN HKD
0.4803
HKD PEN
2.0803
PEN HKD
0.4807
HKD PEN
2.0758
PEN HKD
0.4817
HKD PEN
2.1002
PEN HKD
0.4762
HKD PEN
2.1104
PEN HKD
0.4738
HKD PEN
2.1016
PEN HKD
0.4758
HKD PEN
2.0968
PEN HKD
0.4769
HKD PEN
2.0838
PEN HKD
0.4799
HKD PEN
2.0528
PEN HKD
0.4871
HKD PEN
2.0377
PEN HKD
0.4907
HKD PEN
2.0535
PEN HKD
0.4870
HKD PEN
2.0355
PEN HKD
0.4913
HKD PEN
2.0453
PEN HKD
0.4889
HKD PEN
2.0508
PEN HKD
0.4876
HKD PEN
2.0651
PEN HKD
0.4842
HKD PEN
2.0708
PEN HKD
0.4829
HKD PEN
2.0575
PEN HKD
0.4860
HKD PEN
2.0613
PEN HKD
0.4851
HKD PEN
2.0497
PEN HKD
0.4879
HKD PEN
2.0697
PEN HKD
0.4832
HKD PEN
2.0612
PEN HKD
0.4852
HKD PEN
2.0916
PEN HKD
0.4781
HKD PEN
2.0822
PEN HKD
0.4803
HKD PEN
2.0873
PEN HKD
0.4791
HKD PEN
2.0787
PEN HKD
0.4811
HKD PEN
2.0891
PEN HKD
0.4787
HKD PEN
2.1000
PEN HKD
0.4762
HKD PEN
2.1033
PEN HKD
0.4755
HKD PEN
2.1147
PEN HKD
0.4729
HKD PEN
2.1273
PEN HKD
0.4701
HKD PEN
2.1447
PEN HKD
0.4663
HKD PEN
2.1505
PEN HKD
0.4650
HKD PEN
2.1305
PEN HKD
0.4694
HKD PEN
2.1406
PEN HKD
0.4671
HKD PEN
2.1001
PEN HKD
0.4762
HKD PEN
2.1163
PEN HKD
0.4725
HKD PEN
2.1119
PEN HKD
0.4735
HKD PEN
2.1058
PEN HKD
0.4749
HKD PEN
2.1019
PEN HKD
0.4758
HKD PEN
2.0900
PEN HKD
0.4785
HKD PEN
2.0649
PEN HKD
0.4843
HKD PEN
2.0677
PEN HKD
0.4836
HKD PEN
2.0739
PEN HKD
0.4822
HKD PEN
2.0905
PEN HKD
0.4783
HKD PEN
2.0827
PEN HKD
0.4801
HKD PEN
2.1100
PEN HKD
0.4739
HKD PEN
2.1101
PEN HKD
0.4739
HKD PEN
2.1089
PEN HKD
0.4742
HKD PEN
2.0989
PEN HKD
0.4764
HKD PEN
2.1189
PEN HKD
0.4719
HKD PEN
2.1090
PEN HKD
0.4742
HKD PEN
2.0885
PEN HKD
0.4788
HKD PEN
2.0729
PEN HKD
0.4824
HKD PEN
2.0669
PEN HKD
0.4838
HKD PEN
2.0546
PEN HKD
0.4867
HKD PEN
2.0865
PEN HKD
0.4793
HKD PEN
2.0464
PEN HKD
0.4887
HKD PEN
2.0367
PEN HKD
0.4910
HKD PEN
2.0497
PEN HKD
0.4879
HKD PEN
2.0313
PEN HKD
0.4923
HKD PEN
2.0148
PEN HKD
0.4963
HKD PEN
2.0212
PEN HKD
0.4948
HKD PEN
1.9922
PEN HKD
0.5019
HKD PEN
1.9836
PEN HKD
0.5041
HKD PEN
1.9704
PEN HKD
0.5075
HKD PEN
1.9852
PEN HKD
0.5037
HKD PEN
2.0168
PEN HKD
0.4958
HKD PEN
2.0051
PEN HKD
0.4987
HKD PEN
2.0066
PEN HKD
0.4984
HKD PEN
2.0233
PEN HKD
0.4942
HKD PEN
2.0205
PEN HKD
0.4949
HKD PEN
2.0060
PEN HKD
0.4985
HKD PEN
2.0029
PEN HKD
0.4993
HKD PEN
2.0021
PEN HKD
0.4995
HKD PEN
2.0081
PEN HKD
0.4980
HKD PEN
2.0135
PEN HKD
0.4967
HKD PEN
1.9970
PEN HKD
0.5008
HKD PEN
2.0069
PEN HKD
0.4983
HKD PEN
2.0072
PEN HKD
0.4982
HKD PEN
1.9931
PEN HKD
0.5017
HKD PEN
2.0142
PEN HKD
0.4965
HKD PEN
2.0025
PEN HKD
0.4994
HKD PEN
2.0060
PEN HKD
0.4985
HKD PEN
1.9958
PEN HKD
0.5011
HKD PEN
2.0064
PEN HKD
0.4984
HKD PEN
2.0120
PEN HKD
0.4970
HKD PEN
2.0241
PEN HKD
0.4940
HKD PEN
2.0119
PEN HKD
0.4971
HKD PEN
2.0305
PEN HKD
0.4925
HKD PEN
2.0455
PEN HKD
0.4889
HKD PEN
2.0236
PEN HKD
0.4942
HKD PEN
2.0365
PEN HKD
0.4910
HKD PEN
2.0162
PEN HKD
0.4960
HKD PEN
2.0269
PEN HKD
0.4934
HKD PEN
2.0433
PEN HKD
0.4894
HKD PEN
2.0248
PEN HKD
0.4939
HKD PEN
2.0201
PEN HKD
0.4950
HKD PEN
2.0543
PEN HKD
0.4868
HKD PEN
2.0473
PEN HKD
0.4885
HKD PEN
2.0658
PEN HKD
0.4841
HKD PEN
2.0274
PEN HKD
0.4932
HKD PEN
2.0178
PEN HKD
0.4956
HKD PEN
2.0302
PEN HKD
0.4926
HKD PEN
2.0108
PEN HKD
0.4973
HKD PEN
2.0395
PEN HKD
0.4903
HKD PEN
2.0232
PEN HKD
0.4943
HKD PEN
2.0204
PEN HKD
0.4949
HKD PEN
2.0205
PEN HKD
0.4949
HKD PEN
1.9960
PEN HKD
0.5010
HKD PEN
2.0296
PEN HKD
0.4927
HKD PEN
2.0467
PEN HKD
0.4886
HKD PEN
2.0189
PEN HKD
0.4953
HKD PEN
2.0330
PEN HKD
0.4919
HKD PEN
2.0178
PEN HKD
0.4956
HKD PEN
1.9900
PEN HKD
0.5025
HKD PEN
2.0059
PEN HKD
0.4985
HKD PEN
2.0072
PEN HKD
0.4982
HKD PEN
2.0062
PEN HKD
0.4985
HKD PEN
1.9826
PEN HKD
0.5044
HKD PEN
2.0117
PEN HKD
0.4971
HKD PEN
2.0117
PEN HKD
0.4971
HKD PEN
1.9727
PEN HKD
0.5069
HKD PEN
1.9796
PEN HKD
0.5052
HKD PEN
1.9997
PEN HKD
0.5001
HKD PEN
1.9832
PEN HKD
0.5042
HKD PEN
1.9581
PEN HKD
0.5107
HKD PEN
1.9659
PEN HKD
0.5087
HKD PEN
1.9883
PEN HKD
0.5029
HKD PEN
1.9767
PEN HKD
0.5059
HKD PEN
1.9758
PEN HKD
0.5061
HKD PEN
1.9803
PEN HKD
0.5050
HKD PEN
1.9840
PEN HKD
0.5040
HKD PEN
1.9846
PEN HKD
0.5039
HKD PEN
1.9806
PEN HKD
0.5049
HKD PEN
1.9703
PEN HKD
0.5075
HKD PEN
1.9622
PEN HKD
0.5096
HKD PEN
1.9884
PEN HKD
0.5029
HKD PEN
1.9826
PEN HKD
0.5044
HKD PEN
1.9797
PEN HKD
0.5051
HKD PEN
1.9783
PEN HKD
0.5055
HKD PEN
1.9587
PEN HKD
0.5105
HKD PEN
1.9739
PEN HKD
0.5066
HKD PEN
1.9618
PEN HKD
0.5097
HKD PEN
1.9672
PEN HKD
0.5083
HKD PEN
1.9562
PEN HKD
0.5112
HKD PEN
1.9920
PEN HKD
0.5020
HKD PEN
2.0030
PEN HKD
0.4992
HKD PEN
1.9962
PEN HKD
0.5010
HKD PEN
1.9985
PEN HKD
0.5004
HKD PEN
2.0053
PEN HKD
0.4987
HKD PEN
2.0115
PEN HKD
0.4971
HKD PEN
2.0390
PEN HKD
0.4904
HKD PEN
2.0349
PEN HKD
0.4914
HKD PEN
2.0182
PEN HKD
0.4955
HKD PEN
2.0383
PEN HKD
0.4906
HKD PEN
2.0449
PEN HKD
0.4890
HKD PEN
2.0380
PEN HKD
0.4907
HKD PEN
2.0440
PEN HKD
0.4892
HKD PEN
2.0413
PEN HKD
0.4899
HKD PEN
2.0504
PEN HKD
0.4877
HKD PEN
2.0245
PEN HKD
0.4939
HKD PEN
2.0185
PEN HKD
0.4954
HKD PEN
2.0016
PEN HKD
0.4996
HKD PEN
2.0210
PEN HKD
0.4948
HKD PEN
2.0365
PEN HKD
0.4910
HKD PEN
2.0439
PEN HKD
0.4893
HKD PEN
2.0378
PEN HKD
0.4907
HKD PEN
2.0146
PEN HKD
0.4964
HKD PEN
2.0126
PEN HKD
0.4969
HKD PEN
2.0382
PEN HKD
0.4906
HKD PEN
2.0213
PEN HKD
0.4947
HKD PEN
2.0027
PEN HKD
0.4993
HKD PEN
2.0176
PEN HKD
0.4956
HKD PEN
2.0287
PEN HKD
0.4929
HKD PEN
2.0393
PEN HKD
0.4904
HKD PEN
2.0400
PEN HKD
0.4902
HKD PEN
2.0242
PEN HKD
0.4940
HKD PEN
2.0268
PEN HKD
0.4934
HKD PEN
2.0264
PEN HKD
0.4935
HKD PEN
2.0470
PEN HKD
0.4885
HKD PEN
2.0500
PEN HKD
0.4878
HKD PEN
2.0518
PEN HKD
0.4874
HKD PEN
2.0570
PEN HKD
0.4861
HKD PEN
2.0416
PEN HKD
0.4898
HKD PEN
2.0404
PEN HKD
0.4901
HKD PEN
2.0492
PEN HKD
0.4880
HKD PEN