最低 = 2.3079 (5/12/2018) 平均 = 2.3861 最高 = 2.4409 (27/3/2018)
在 2018 港幣 兌每 秘魯新索爾 倒轉
2018 匯率
2.4110
PEN HKD
0.4148
HKD PEN
2.4147
PEN HKD
0.4141
HKD PEN
2.4187
PEN HKD
0.4134
HKD PEN
2.4295
PEN HKD
0.4116
HKD PEN
2.4363
PEN HKD
0.4105
HKD PEN
2.4372
PEN HKD
0.4103
HKD PEN
2.4330
PEN HKD
0.4110
HKD PEN
2.4302
PEN HKD
0.4115
HKD PEN
2.4283
PEN HKD
0.4118
HKD PEN
2.4313
PEN HKD
0.4113
HKD PEN
2.4314
PEN HKD
0.4113
HKD PEN
2.4366
PEN HKD
0.4104
HKD PEN
2.4372
PEN HKD
0.4103
HKD PEN
2.4370
PEN HKD
0.4103
HKD PEN
2.4331
PEN HKD
0.4110
HKD PEN
2.4338
PEN HKD
0.4109
HKD PEN
2.4331
PEN HKD
0.4110
HKD PEN
2.4289
PEN HKD
0.4117
HKD PEN
2.4336
PEN HKD
0.4109
HKD PEN
2.4330
PEN HKD
0.4110
HKD PEN
2.4322
PEN HKD
0.4111
HKD PEN
2.4326
PEN HKD
0.4111
HKD PEN
2.4311
PEN HKD
0.4113
HKD PEN
2.4318
PEN HKD
0.4112
HKD PEN
2.4357
PEN HKD
0.4106
HKD PEN
2.4303
PEN HKD
0.4115
HKD PEN
2.4150
PEN HKD
0.4141
HKD PEN
2.4096
PEN HKD
0.4150
HKD PEN
2.4058
PEN HKD
0.4157
HKD PEN
2.3943
PEN HKD
0.4177
HKD PEN
2.3880
PEN HKD
0.4188
HKD PEN
2.3934
PEN HKD
0.4178
HKD PEN
2.3892
PEN HKD
0.4185
HKD PEN
2.3988
PEN HKD
0.4169
HKD PEN
2.4087
PEN HKD
0.4152
HKD PEN
2.4066
PEN HKD
0.4155
HKD PEN
2.4094
PEN HKD
0.4150
HKD PEN
2.4061
PEN HKD
0.4156
HKD PEN
2.4052
PEN HKD
0.4158
HKD PEN
2.4094
PEN HKD
0.4150
HKD PEN
2.4063
PEN HKD
0.4156
HKD PEN
2.4096
PEN HKD
0.4150
HKD PEN
2.4073
PEN HKD
0.4154
HKD PEN
2.3962
PEN HKD
0.4173
HKD PEN
2.4005
PEN HKD
0.4166
HKD PEN
2.4046
PEN HKD
0.4159
HKD PEN
2.4087
PEN HKD
0.4152
HKD PEN
2.4092
PEN HKD
0.4151
HKD PEN
2.4077
PEN HKD
0.4153
HKD PEN
2.4065
PEN HKD
0.4155
HKD PEN
2.4057
PEN HKD
0.4157
HKD PEN
2.4089
PEN HKD
0.4151
HKD PEN
2.4024
PEN HKD
0.4162
HKD PEN
2.4102
PEN HKD
0.4149
HKD PEN
2.4041
PEN HKD
0.4160
HKD PEN
2.3986
PEN HKD
0.4169
HKD PEN
2.3979
PEN HKD
0.4170
HKD PEN
2.4038
PEN HKD
0.4160
HKD PEN
2.4139
PEN HKD
0.4143
HKD PEN
2.4248
PEN HKD
0.4124
HKD PEN
2.4342
PEN HKD
0.4108
HKD PEN
2.4409
PEN HKD
0.4097
HKD PEN
2.4320
PEN HKD
0.4112
HKD PEN
2.4310
PEN HKD
0.4114
HKD PEN
2.4331
PEN HKD
0.4110
HKD PEN
2.4313
PEN HKD
0.4113
HKD PEN
2.4326
PEN HKD
0.4111
HKD PEN
2.4355
PEN HKD
0.4106
HKD PEN
2.4342
PEN HKD
0.4108
HKD PEN
2.4323
PEN HKD
0.4111
HKD PEN
2.4240
PEN HKD
0.4125
HKD PEN
2.4240
PEN HKD
0.4125
HKD PEN
2.4226
PEN HKD
0.4128
HKD PEN
2.4276
PEN HKD
0.4119
HKD PEN
2.4340
PEN HKD
0.4108
HKD PEN
2.4347
PEN HKD
0.4107
HKD PEN
2.4358
PEN HKD
0.4105
HKD PEN
2.4387
PEN HKD
0.4100
HKD PEN
2.4398
PEN HKD
0.4099
HKD PEN
2.4383
PEN HKD
0.4101
HKD PEN
2.4372
PEN HKD
0.4103
HKD PEN
2.4258
PEN HKD
0.4122
HKD PEN
2.4290
PEN HKD
0.4117
HKD PEN
2.4259
PEN HKD
0.4122
HKD PEN
2.4248
PEN HKD
0.4124
HKD PEN
2.4256
PEN HKD
0.4123
HKD PEN
2.4138
PEN HKD
0.4143
HKD PEN
2.4133
PEN HKD
0.4144
HKD PEN
2.4020
PEN HKD
0.4163
HKD PEN
2.3979
PEN HKD
0.4170
HKD PEN
2.4012
PEN HKD
0.4165
HKD PEN
2.3951
PEN HKD
0.4175
HKD PEN
2.3872
PEN HKD
0.4189
HKD PEN
2.3826
PEN HKD
0.4197
HKD PEN
2.4019
PEN HKD
0.4163
HKD PEN
2.4103
PEN HKD
0.4149
HKD PEN
2.4103
PEN HKD
0.4149
HKD PEN
2.3963
PEN HKD
0.4173
HKD PEN
2.4059
PEN HKD
0.4156
HKD PEN
2.3980
PEN HKD
0.4170
HKD PEN
2.3873
PEN HKD
0.4189
HKD PEN
2.3902
PEN HKD
0.4184
HKD PEN
2.4001
PEN HKD
0.4166
HKD PEN
2.4034
PEN HKD
0.4161
HKD PEN
2.4026
PEN HKD
0.4162
HKD PEN
2.4002
PEN HKD
0.4166
HKD PEN
2.3955
PEN HKD
0.4175
HKD PEN
2.3961
PEN HKD
0.4173
HKD PEN
2.4003
PEN HKD
0.4166
HKD PEN
2.3982
PEN HKD
0.4170
HKD PEN
2.3897
PEN HKD
0.4185
HKD PEN
2.3981
PEN HKD
0.4170
HKD PEN
2.4004
PEN HKD
0.4166
HKD PEN
2.4002
PEN HKD
0.4166
HKD PEN
2.4045
PEN HKD
0.4159
HKD PEN
2.4037
PEN HKD
0.4160
HKD PEN
2.4136
PEN HKD
0.4143
HKD PEN
2.4057
PEN HKD
0.4157
HKD PEN
2.4032
PEN HKD
0.4161
HKD PEN
2.3994
PEN HKD
0.4168
HKD PEN
2.3988
PEN HKD
0.4169
HKD PEN
2.3932
PEN HKD
0.4179
HKD PEN
2.3952
PEN HKD
0.4175
HKD PEN
2.3924
PEN HKD
0.4180
HKD PEN
2.3951
PEN HKD
0.4175
HKD PEN
2.3919
PEN HKD
0.4181
HKD PEN
2.3938
PEN HKD
0.4177
HKD PEN
2.3959
PEN HKD
0.4174
HKD PEN
2.4008
PEN HKD
0.4165
HKD PEN
2.3997
PEN HKD
0.4167
HKD PEN
2.4019
PEN HKD
0.4163
HKD PEN
2.3979
PEN HKD
0.4170
HKD PEN
2.3985
PEN HKD
0.4169
HKD PEN
2.3885
PEN HKD
0.4187
HKD PEN
2.3871
PEN HKD
0.4189
HKD PEN
2.3863
PEN HKD
0.4191
HKD PEN
2.3846
PEN HKD
0.4194
HKD PEN
2.3873
PEN HKD
0.4189
HKD PEN
2.3906
PEN HKD
0.4183
HKD PEN
2.3957
PEN HKD
0.4174
HKD PEN
2.3978
PEN HKD
0.4170
HKD PEN
2.3933
PEN HKD
0.4178
HKD PEN
2.3995
PEN HKD
0.4168
HKD PEN
2.4019
PEN HKD
0.4163
HKD PEN
2.4031
PEN HKD
0.4161
HKD PEN
2.3991
PEN HKD
0.4168
HKD PEN
2.4000
PEN HKD
0.4167
HKD PEN
2.3958
PEN HKD
0.4174
HKD PEN
2.3965
PEN HKD
0.4173
HKD PEN
2.3923
PEN HKD
0.4180
HKD PEN
2.3949
PEN HKD
0.4176
HKD PEN
2.3987
PEN HKD
0.4169
HKD PEN
2.3988
PEN HKD
0.4169
HKD PEN
2.4009
PEN HKD
0.4165
HKD PEN
2.4003
PEN HKD
0.4166
HKD PEN
2.4001
PEN HKD
0.4166
HKD PEN
2.4012
PEN HKD
0.4165
HKD PEN
2.3991
PEN HKD
0.4168
HKD PEN
2.4024
PEN HKD
0.4162
HKD PEN
2.4013
PEN HKD
0.4164
HKD PEN
2.4034
PEN HKD
0.4161
HKD PEN
2.4014
PEN HKD
0.4164
HKD PEN
2.4005
PEN HKD
0.4166
HKD PEN
2.3922
PEN HKD
0.4180
HKD PEN
2.3883
PEN HKD
0.4187
HKD PEN
2.3799
PEN HKD
0.4202
HKD PEN
2.3656
PEN HKD
0.4227
HKD PEN
2.3697
PEN HKD
0.4220
HKD PEN
2.3707
PEN HKD
0.4218
HKD PEN
2.3727
PEN HKD
0.4215
HKD PEN
2.3839
PEN HKD
0.4195
HKD PEN
2.3904
PEN HKD
0.4183
HKD PEN
2.3768
PEN HKD
0.4207
HKD PEN
2.3833
PEN HKD
0.4196
HKD PEN
2.3872
PEN HKD
0.4189
HKD PEN
2.3842
PEN HKD
0.4194
HKD PEN
2.3835
PEN HKD
0.4195
HKD PEN
2.3749
PEN HKD
0.4211
HKD PEN
2.3793
PEN HKD
0.4203
HKD PEN
2.3773
PEN HKD
0.4207
HKD PEN
2.3657
PEN HKD
0.4227
HKD PEN
2.3665
PEN HKD
0.4226
HKD PEN
2.3625
PEN HKD
0.4233
HKD PEN
2.3600
PEN HKD
0.4237
HKD PEN
2.3551
PEN HKD
0.4246
HKD PEN
2.3536
PEN HKD
0.4249
HKD PEN
2.3566
PEN HKD
0.4243
HKD PEN
2.3681
PEN HKD
0.4223
HKD PEN
2.3706
PEN HKD
0.4218
HKD PEN
2.3685
PEN HKD
0.4222
HKD PEN
2.3734
PEN HKD
0.4213
HKD PEN
2.3748
PEN HKD
0.4211
HKD PEN
2.3688
PEN HKD
0.4222
HKD PEN
2.3723
PEN HKD
0.4215
HKD PEN
2.3650
PEN HKD
0.4228
HKD PEN
2.3727
PEN HKD
0.4215
HKD PEN
2.3707
PEN HKD
0.4218
HKD PEN
2.3688
PEN HKD
0.4222
HKD PEN
2.3653
PEN HKD
0.4228
HKD PEN
2.3570
PEN HKD
0.4243
HKD PEN
2.3526
PEN HKD
0.4251
HKD PEN
2.3555
PEN HKD
0.4245
HKD PEN
2.3568
PEN HKD
0.4243
HKD PEN
2.3559
PEN HKD
0.4245
HKD PEN
2.3531
PEN HKD
0.4250
HKD PEN
2.3538
PEN HKD
0.4248
HKD PEN
2.3503
PEN HKD
0.4255
HKD PEN
2.3490
PEN HKD
0.4257
HKD PEN
2.3509
PEN HKD
0.4254
HKD PEN
2.3511
PEN HKD
0.4253
HKD PEN
2.3516
PEN HKD
0.4252
HKD PEN
2.3532
PEN HKD
0.4250
HKD PEN
2.3524
PEN HKD
0.4251
HKD PEN
2.3505
PEN HKD
0.4254
HKD PEN
2.3458
PEN HKD
0.4263
HKD PEN
2.3447
PEN HKD
0.4265
HKD PEN
2.3429
PEN HKD
0.4268
HKD PEN
2.3379
PEN HKD
0.4277
HKD PEN
2.3333
PEN HKD
0.4286
HKD PEN
2.3262
PEN HKD
0.4299
HKD PEN
2.3241
PEN HKD
0.4303
HKD PEN
2.3233
PEN HKD
0.4304
HKD PEN
2.3275
PEN HKD
0.4297
HKD PEN
2.3240
PEN HKD
0.4303
HKD PEN
2.3294
PEN HKD
0.4293
HKD PEN
2.3260
PEN HKD
0.4299
HKD PEN
2.3246
PEN HKD
0.4302
HKD PEN
2.3209
PEN HKD
0.4309
HKD PEN
2.3176
PEN HKD
0.4315
HKD PEN
2.3115
PEN HKD
0.4326
HKD PEN
2.3150
PEN HKD
0.4320
HKD PEN
2.3215
PEN HKD
0.4308
HKD PEN
2.3205
PEN HKD
0.4309
HKD PEN
2.3134
PEN HKD
0.4323
HKD PEN
2.3194
PEN HKD
0.4311
HKD PEN
2.3206
PEN HKD
0.4309
HKD PEN
2.3160
PEN HKD
0.4318
HKD PEN
2.3155
PEN HKD
0.4319
HKD PEN
2.3160
PEN HKD
0.4318
HKD PEN
2.3196
PEN HKD
0.4311
HKD PEN
2.3142
PEN HKD
0.4321
HKD PEN
2.3123
PEN HKD
0.4325
HKD PEN
2.3101
PEN HKD
0.4329
HKD PEN
2.3079
PEN HKD
0.4333
HKD PEN
2.3136
PEN HKD
0.4322
HKD PEN
2.3143
PEN HKD
0.4321
HKD PEN
2.3204
PEN HKD
0.4310
HKD PEN
2.3210
PEN HKD
0.4308
HKD PEN
2.3267
PEN HKD
0.4298
HKD PEN
2.3258
PEN HKD
0.4300
HKD PEN
2.3313
PEN HKD
0.4289
HKD PEN
2.3351
PEN HKD
0.4282
HKD PEN
2.3407
PEN HKD
0.4272
HKD PEN
2.3360
PEN HKD
0.4281
HKD PEN
2.3359
PEN HKD
0.4281
HKD PEN
2.3360
PEN HKD
0.4281
HKD PEN
2.3314
PEN HKD
0.4289
HKD PEN
2.3330
PEN HKD
0.4286
HKD PEN
2.3319
PEN HKD
0.4288
HKD PEN
2.3242
PEN HKD
0.4303
HKD PEN
2.3241
PEN HKD
0.4303
HKD PEN
2.3227
PEN HKD
0.4305
HKD PEN